SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,924.02 2,924.02 2,924.02 2,924.02 43,245.3K
09:29 2,924.02 2,924.02 2,924.02 2,924.02 0.0K
09:30 2,924.02 2,931.15 2,924.02 2,929.94 117,178.0K
09:31 2,930.49 2,933.29 2,930.49 2,933.29 107,285.4K
09:32 2,933.80 2,934.28 2,932.21 2,932.61 94,299.2K
09:33 2,932.55 2,935.78 2,932.55 2,934.47 95,631.8K
09:34 2,935.01 2,935.92 2,932.25 2,932.61 64,586.9K
09:35 2,931.99 2,933.35 2,930.76 2,931.03 77,344.7K
09:36 2,930.57 2,932.81 2,930.36 2,932.30 54,633.5K
09:37 2,932.63 2,934.66 2,932.63 2,934.66 56,591.3K
09:38 2,934.17 2,935.00 2,930.62 2,930.62 49,777.6K
09:39 2,930.69 2,930.90 2,927.20 2,927.20 54,953.4K
09:40 2,927.07 2,928.50 2,926.82 2,928.50 53,671.6K
09:41 2,928.72 2,929.37 2,927.54 2,928.32 36,903.7K
09:42 2,928.47 2,928.91 2,926.79 2,926.79 43,584.9K
09:43 2,926.82 2,927.97 2,926.74 2,926.74 39,716.1K
09:44 2,926.76 2,928.50 2,926.76 2,928.45 61,020.9K
09:45 2,928.37 2,928.56 2,925.26 2,925.41 42,718.3K
09:46 2,925.64 2,925.85 2,924.29 2,925.20 37,838.8K
09:47 2,924.06 2,924.49 2,923.00 2,923.91 35,505.9K
09:48 2,923.51 2,923.76 2,921.28 2,921.28 44,409.7K
09:49 2,921.74 2,921.74 2,919.13 2,919.67 49,507.1K
09:50 2,919.91 2,920.49 2,919.27 2,920.41 30,969.8K
09:51 2,920.90 2,921.13 2,919.97 2,920.10 32,467.6K
09:52 2,920.33 2,921.03 2,920.17 2,920.93 23,324.2K
09:53 2,921.12 2,922.46 2,921.12 2,921.94 30,940.0K
09:54 2,922.95 2,924.39 2,922.95 2,923.36 51,872.1K
09:55 2,923.69 2,925.02 2,923.34 2,923.34 32,685.0K
09:56 2,923.84 2,924.98 2,923.64 2,924.83 26,573.5K
09:57 2,924.72 2,924.90 2,923.12 2,923.23 22,326.3K
09:58 2,923.93 2,926.80 2,923.46 2,926.06 49,764.0K
09:59 2,926.55 2,926.55 2,923.07 2,923.57 44,517.7K
10:00 2,923.44 2,924.98 2,923.07 2,924.71 54,655.1K
10:01 2,924.24 2,924.79 2,922.72 2,922.85 48,020.0K
10:02 2,921.98 2,923.30 2,921.98 2,922.60 67,810.1K
10:03 2,922.80 2,922.87 2,920.17 2,920.72 41,282.4K
10:04 2,920.60 2,920.74 2,919.45 2,919.60 37,901.0K
10:05 2,919.58 2,920.93 2,919.30 2,920.51 47,118.5K
10:06 2,920.29 2,920.59 2,918.61 2,918.92 52,561.7K
10:07 2,919.17 2,921.35 2,919.16 2,919.76 43,652.2K
10:08 2,919.83 2,920.95 2,918.75 2,920.55 38,867.1K
10:09 2,920.86 2,921.64 2,920.48 2,921.10 21,444.5K
10:10 2,920.90 2,922.97 2,920.69 2,921.57 25,198.3K
10:11 2,922.45 2,923.03 2,921.58 2,923.03 15,529.5K
10:12 2,922.35 2,924.35 2,922.35 2,923.41 17,378.9K
10:13 2,923.54 2,924.81 2,923.34 2,923.84 15,778.3K
10:14 2,924.50 2,924.79 2,922.99 2,923.61 21,051.3K
10:15 2,923.22 2,923.87 2,922.10 2,922.88 15,382.0K
10:16 2,922.76 2,924.32 2,922.76 2,923.62 23,887.2K
10:17 2,923.75 2,924.40 2,923.30 2,924.40 30,830.8K
10:18 2,923.91 2,924.42 2,922.80 2,923.04 19,173.2K
10:19 2,922.72 2,923.49 2,922.50 2,922.87 24,636.4K
10:20 2,923.25 2,923.29 2,922.47 2,923.08 18,870.6K
10:21 2,922.72 2,922.89 2,921.25 2,921.98 22,165.7K
10:22 2,921.68 2,921.91 2,920.43 2,920.45 26,901.7K
10:23 2,920.65 2,920.66 2,919.55 2,920.64 16,619.9K
10:24 2,920.39 2,920.60 2,919.53 2,920.09 19,151.0K
10:25 2,920.19 2,920.38 2,918.73 2,919.41 26,944.9K
10:26 2,918.66 2,919.87 2,918.50 2,919.31 16,835.5K
10:27 2,919.70 2,921.10 2,919.27 2,920.52 15,810.7K
10:28 2,921.30 2,922.14 2,920.53 2,921.29 15,182.3K
10:29 2,921.58 2,922.11 2,920.79 2,921.56 18,673.3K
10:30 2,921.28 2,922.65 2,921.13 2,922.18 15,101.4K
10:31 2,922.80 2,922.80 2,920.96 2,921.38 12,221.8K
10:32 2,921.44 2,921.44 2,919.94 2,921.24 12,175.9K
10:33 2,920.26 2,922.82 2,920.26 2,921.70 14,563.7K
10:34 2,922.12 2,922.89 2,921.61 2,922.37 14,490.4K
10:35 2,922.41 2,924.08 2,922.41 2,923.90 14,604.3K
10:36 2,923.37 2,924.17 2,922.93 2,924.17 13,380.1K
10:37 2,924.26 2,924.45 2,922.65 2,922.65 15,109.5K
10:38 2,922.92 2,923.16 2,921.53 2,921.81 13,369.4K
10:39 2,922.05 2,922.88 2,921.76 2,922.56 12,140.1K
10:40 2,921.82 2,922.65 2,921.10 2,922.40 19,224.7K
10:41 2,921.92 2,922.44 2,921.76 2,922.11 12,017.1K
10:42 2,921.86 2,922.30 2,921.20 2,922.07 11,192.8K
10:43 2,922.17 2,922.79 2,920.27 2,920.97 17,630.2K
10:44 2,920.50 2,921.57 2,920.49 2,921.00 17,639.2K
10:45 2,921.18 2,921.44 2,920.09 2,920.41 12,869.4K
10:46 2,920.12 2,920.89 2,919.15 2,920.89 20,953.0K
10:47 2,920.86 2,921.34 2,919.82 2,919.85 16,213.1K
10:48 2,920.22 2,920.22 2,918.94 2,919.17 13,946.9K
10:49 2,919.44 2,920.13 2,919.07 2,919.07 13,823.3K
10:50 2,919.02 2,919.44 2,918.54 2,918.95 13,182.1K
10:51 2,919.20 2,919.33 2,918.33 2,918.86 10,639.6K
10:52 2,919.47 2,919.47 2,918.28 2,918.44 10,188.3K
10:53 2,918.47 2,919.01 2,918.03 2,918.92 17,134.0K
10:54 2,917.95 2,918.42 2,917.58 2,918.19 17,251.5K
10:55 2,918.25 2,918.54 2,917.32 2,917.36 12,562.0K
10:56 2,918.30 2,919.23 2,918.04 2,918.77 17,798.5K
10:57 2,918.50 2,918.91 2,917.71 2,918.13 10,445.5K
10:58 2,918.44 2,918.97 2,917.57 2,917.79 11,139.1K
10:59 2,918.17 2,918.32 2,917.17 2,917.68 10,421.8K
11:00 2,917.84 2,918.17 2,917.10 2,917.82 15,227.2K
11:01 2,917.52 2,918.69 2,917.15 2,918.13 15,715.7K
11:02 2,918.82 2,919.18 2,917.66 2,918.50 11,145.3K
11:03 2,918.96 2,919.39 2,918.61 2,919.24 9,738.1K
11:04 2,919.63 2,919.96 2,918.88 2,918.95 13,708.4K
11:05 2,919.03 2,919.47 2,918.28 2,919.47 12,535.6K
11:06 2,919.16 2,919.68 2,918.82 2,919.29 11,007.2K
11:07 2,919.20 2,920.18 2,919.09 2,920.06 11,028.1K
11:08 2,919.67 2,920.11 2,918.92 2,919.79 10,939.8K
11:09 2,920.02 2,920.43 2,919.11 2,919.59 11,122.6K
11:10 2,919.62 2,920.44 2,919.24 2,919.76 10,393.9K
11:11 2,919.77 2,920.70 2,919.34 2,919.78 8,298.5K
11:12 2,920.09 2,921.17 2,919.75 2,920.46 11,685.4K
11:13 2,920.16 2,921.09 2,919.78 2,920.75 13,002.1K
11:14 2,920.25 2,921.20 2,919.97 2,920.21 10,844.9K
11:15 2,920.12 2,920.58 2,919.08 2,919.45 18,021.3K
11:16 2,919.50 2,920.07 2,918.90 2,919.60 14,778.3K
11:17 2,919.71 2,919.80 2,918.15 2,918.15 20,519.4K
11:18 2,918.45 2,918.45 2,916.83 2,917.04 17,284.2K
11:19 2,917.17 2,917.33 2,915.23 2,915.23 23,085.7K
11:20 2,915.98 2,915.98 2,914.47 2,915.14 26,621.9K
11:21 2,915.70 2,915.70 2,914.52 2,915.12 18,882.4K
11:22 2,914.31 2,914.95 2,914.08 2,914.54 20,969.8K
11:23 2,914.84 2,917.18 2,914.84 2,915.64 16,963.4K
11:24 2,915.96 2,916.61 2,915.05 2,915.67 17,881.1K
11:25 2,915.68 2,916.13 2,915.29 2,915.84 18,183.9K
11:26 2,915.76 2,915.76 2,914.17 2,914.17 20,498.0K
11:27 2,914.58 2,915.04 2,913.03 2,913.03 35,624.5K
11:28 2,912.63 2,913.17 2,912.07 2,912.25 33,783.9K
11:29 2,912.38 2,913.92 2,912.38 2,913.92 38,988.6K
11:30 2,913.72 2,914.20 2,913.72 2,914.20 1,611.6K
11:31 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:32 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:33 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:34 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:35 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:36 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:37 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:38 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:39 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:40 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:41 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:42 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:43 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:44 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:45 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:46 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:47 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:48 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:49 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:50 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:51 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:52 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:53 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:54 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:55 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:56 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:57 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:58 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:59 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:00 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:01 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:02 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:03 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:04 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:05 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:06 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:07 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:08 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:09 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:10 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:11 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:12 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:13 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:14 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:15 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:16 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:17 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:18 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:19 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:20 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:21 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:22 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:23 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:24 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:25 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:26 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:27 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:28 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:29 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:30 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:31 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:32 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:33 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:34 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:35 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:36 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:37 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:38 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:39 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:40 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:41 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:42 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:43 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:44 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:45 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:46 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:47 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:48 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:49 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:50 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:51 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:52 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:53 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:54 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:55 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:56 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:57 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:58 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
12:59 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
13:00 2,914.20 2,916.11 2,914.20 2,915.48 81,760.0K
13:01 2,915.41 2,917.11 2,915.41 2,916.90 40,471.3K
13:02 2,916.27 2,917.33 2,916.05 2,916.99 41,875.4K
13:03 2,917.00 2,918.12 2,917.00 2,917.55 22,384.7K
13:04 2,917.75 2,918.38 2,917.02 2,917.93 18,811.2K
13:05 2,917.74 2,918.24 2,916.85 2,917.07 17,556.0K
13:06 2,916.88 2,917.87 2,916.58 2,916.98 20,148.2K
13:07 2,916.73 2,918.15 2,916.73 2,918.10 16,904.7K
13:08 2,917.50 2,918.65 2,917.50 2,917.55 13,944.5K
13:09 2,917.69 2,918.55 2,917.25 2,917.72 18,290.3K
13:10 2,917.83 2,918.60 2,917.74 2,918.56 20,034.0K
13:11 2,918.59 2,919.42 2,918.28 2,918.96 27,985.0K
13:12 2,918.60 2,919.17 2,918.02 2,918.02 17,515.1K
13:13 2,918.79 2,918.82 2,917.62 2,917.62 18,368.7K
13:14 2,917.48 2,918.47 2,917.09 2,917.38 19,469.2K
13:15 2,917.00 2,917.77 2,916.52 2,916.87 18,056.3K
13:16 2,916.56 2,918.54 2,916.47 2,917.91 19,379.1K
13:17 2,917.68 2,917.95 2,916.79 2,917.35 15,618.8K
13:18 2,916.60 2,917.34 2,916.40 2,916.88 14,527.3K
13:19 2,916.79 2,917.25 2,916.40 2,917.25 25,918.9K
13:20 2,917.01 2,917.85 2,916.95 2,917.58 20,618.9K
13:21 2,916.96 2,918.25 2,916.07 2,916.28 13,202.6K
13:22 2,916.51 2,917.03 2,915.82 2,915.82 20,632.0K
13:23 2,916.22 2,917.18 2,916.17 2,916.65 16,467.8K
13:24 2,916.55 2,916.71 2,915.90 2,916.35 16,245.1K
13:25 2,915.93 2,916.55 2,915.07 2,915.70 28,040.8K
13:26 2,915.04 2,916.66 2,914.59 2,916.66 22,014.2K
13:27 2,915.92 2,916.27 2,914.89 2,914.89 15,297.8K
13:28 2,915.57 2,916.94 2,914.93 2,916.05 15,937.5K
13:29 2,916.02 2,917.46 2,916.02 2,916.35 17,197.9K
13:30 2,916.18 2,916.81 2,915.45 2,916.06 17,805.8K
13:31 2,916.27 2,916.59 2,915.00 2,915.92 22,224.9K
13:32 2,915.06 2,915.92 2,914.44 2,915.20 16,415.2K
13:33 2,915.26 2,915.34 2,913.99 2,914.63 31,631.9K
13:34 2,914.58 2,915.01 2,913.87 2,914.18 18,124.4K
13:35 2,914.31 2,914.57 2,911.85 2,912.17 30,566.9K
13:36 2,912.00 2,913.10 2,911.68 2,912.39 23,122.6K
13:37 2,912.90 2,913.15 2,912.06 2,912.41 19,527.4K
13:38 2,913.32 2,914.94 2,913.24 2,914.37 27,596.5K
13:39 2,913.80 2,914.14 2,912.72 2,912.72 16,591.9K
13:40 2,912.71 2,913.22 2,912.30 2,912.57 15,851.1K
13:41 2,912.57 2,913.74 2,912.18 2,913.70 23,581.2K
13:42 2,913.20 2,914.04 2,912.73 2,912.99 16,817.8K
13:43 2,913.38 2,913.72 2,912.52 2,913.19 13,604.1K
13:44 2,912.92 2,913.56 2,912.50 2,913.00 18,602.3K
13:45 2,912.64 2,913.00 2,911.86 2,912.22 24,181.3K
13:46 2,912.19 2,912.56 2,910.93 2,910.93 19,403.5K
13:47 2,911.42 2,911.70 2,910.54 2,911.02 18,476.9K
13:48 2,911.26 2,911.70 2,910.65 2,911.36 16,633.6K
13:49 2,910.93 2,911.88 2,910.41 2,910.46 20,122.2K
13:50 2,910.69 2,911.27 2,910.22 2,910.22 15,548.7K
13:51 2,910.38 2,910.56 2,908.46 2,908.85 26,779.9K
13:52 2,908.80 2,908.80 2,907.44 2,907.78 26,249.0K
13:53 2,907.85 2,907.99 2,906.78 2,907.67 23,495.1K
13:54 2,907.98 2,909.17 2,907.31 2,909.07 20,088.8K
13:55 2,908.88 2,909.61 2,907.93 2,908.26 15,950.5K
13:56 2,908.91 2,909.10 2,908.07 2,908.17 17,397.7K
13:57 2,908.09 2,908.30 2,907.46 2,907.98 17,119.8K
13:58 2,907.59 2,908.20 2,906.91 2,906.91 23,820.7K
13:59 2,906.67 2,907.32 2,906.00 2,906.60 28,875.4K
14:00 2,906.88 2,907.59 2,906.59 2,906.93 37,495.1K
14:01 2,907.16 2,909.13 2,907.16 2,909.01 20,958.9K
14:02 2,909.04 2,909.31 2,907.39 2,909.22 11,762.1K
14:03 2,909.18 2,910.68 2,909.18 2,910.49 13,432.3K
14:04 2,910.43 2,911.23 2,909.44 2,911.17 16,690.0K
14:05 2,910.96 2,912.24 2,910.96 2,912.24 12,621.6K
14:06 2,912.36 2,912.81 2,910.17 2,910.17 18,202.0K
14:07 2,910.78 2,911.68 2,910.33 2,911.09 14,319.5K
14:08 2,910.68 2,911.06 2,909.75 2,910.00 16,302.5K
14:09 2,910.14 2,910.69 2,909.01 2,909.01 13,200.1K
14:10 2,909.30 2,909.30 2,907.94 2,908.20 17,938.5K
14:11 2,908.26 2,908.55 2,907.28 2,907.56 18,138.7K
14:12 2,908.02 2,908.02 2,907.05 2,907.18 16,062.6K
14:13 2,907.19 2,908.26 2,906.68 2,907.71 17,368.6K
14:14 2,907.39 2,908.16 2,907.25 2,908.16 17,171.1K
14:15 2,907.72 2,908.36 2,907.64 2,908.07 14,121.4K
14:16 2,908.12 2,908.15 2,906.80 2,907.11 24,026.3K
14:17 2,906.99 2,907.24 2,906.29 2,906.56 18,733.1K
14:18 2,906.58 2,906.85 2,905.76 2,906.21 20,819.7K
14:19 2,905.98 2,906.56 2,905.83 2,906.20 24,233.1K
14:20 2,905.99 2,906.11 2,904.64 2,905.46 22,422.6K
14:21 2,904.82 2,905.49 2,902.93 2,902.96 35,575.5K
14:22 2,903.12 2,904.83 2,903.12 2,903.68 24,928.7K
14:23 2,903.37 2,904.00 2,901.54 2,902.01 39,134.8K
14:24 2,901.44 2,902.70 2,901.31 2,902.24 25,561.7K
14:25 2,902.23 2,902.23 2,900.75 2,900.75 26,925.1K
14:26 2,901.00 2,901.62 2,900.27 2,900.60 33,359.6K
14:27 2,900.53 2,900.68 2,898.56 2,898.56 36,900.5K
14:28 2,898.80 2,900.78 2,898.63 2,900.44 24,831.1K
14:29 2,900.50 2,901.51 2,900.50 2,901.25 22,731.5K
14:30 2,901.32 2,903.79 2,901.32 2,903.25 22,493.2K
14:31 2,903.58 2,903.58 2,902.19 2,902.58 15,764.0K
14:32 2,903.54 2,904.56 2,903.02 2,904.03 14,477.9K
14:33 2,904.25 2,904.96 2,904.03 2,904.45 12,749.0K
14:34 2,905.12 2,905.95 2,904.81 2,905.37 15,174.8K
14:35 2,904.86 2,906.91 2,904.86 2,906.61 18,016.3K
14:36 2,906.62 2,907.17 2,906.25 2,906.52 14,301.2K
14:37 2,906.31 2,907.19 2,906.26 2,906.78 14,397.5K
14:38 2,906.57 2,907.21 2,905.67 2,905.70 14,620.8K
14:39 2,905.66 2,906.41 2,905.25 2,905.35 16,195.8K
14:40 2,905.68 2,905.72 2,904.08 2,904.45 20,628.5K
14:41 2,903.99 2,905.62 2,903.99 2,905.03 17,948.2K
14:42 2,905.03 2,905.51 2,904.50 2,905.36 17,423.0K
14:43 2,905.10 2,905.58 2,904.49 2,905.58 18,074.5K
14:44 2,905.80 2,905.80 2,904.51 2,905.10 22,637.4K
14:45 2,904.89 2,905.59 2,904.53 2,905.29 26,882.7K
14:46 2,905.52 2,906.00 2,904.30 2,904.30 29,742.7K
14:47 2,904.87 2,904.89 2,903.56 2,904.28 32,627.6K
14:48 2,903.92 2,903.92 2,902.98 2,903.21 40,830.2K
14:49 2,903.30 2,903.30 2,901.87 2,901.87 44,555.4K
14:50 2,902.25 2,902.69 2,900.89 2,900.89 48,937.7K
14:51 2,900.91 2,901.70 2,900.64 2,901.05 44,092.8K
14:52 2,900.92 2,901.27 2,900.03 2,900.98 48,258.7K
14:53 2,900.37 2,900.90 2,899.77 2,899.85 54,493.5K
14:54 2,900.10 2,900.61 2,899.43 2,899.72 50,212.4K
14:55 2,899.87 2,900.44 2,899.41 2,899.79 64,039.2K
14:56 2,900.69 2,901.21 2,899.57 2,901.21 71,011.3K
14:57 2,901.51 2,901.51 2,901.32 2,901.34 1,647.5K
14:58 2,901.34 2,901.34 2,901.34 2,901.34 0.0K
14:59 2,901.34 2,901.34 2,899.81 2,899.81 106,561.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available