SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,006.18 3,006.18 3,006.18 3,006.18 39,321.9K
09:29 3,006.18 3,006.18 3,006.18 3,006.18 0.0K
09:30 3,006.18 3,006.18 2,998.03 2,998.07 107,619.4K
09:31 2,997.95 3,001.93 2,996.51 3,001.93 115,100.6K
09:32 3,001.56 3,007.43 3,001.56 3,006.88 86,416.3K
09:33 3,007.36 3,007.90 3,004.59 3,004.66 74,343.1K
09:34 3,004.62 3,006.57 3,004.10 3,005.14 87,110.8K
09:35 3,005.47 3,005.84 3,004.12 3,004.75 58,559.4K
09:36 3,003.99 3,005.83 3,003.30 3,004.98 62,209.7K
09:37 3,004.08 3,004.29 3,002.56 3,003.40 54,001.2K
09:38 3,002.74 3,004.08 3,000.06 3,000.89 56,215.7K
09:39 3,001.09 3,003.30 3,001.09 3,001.80 43,865.0K
09:40 3,001.51 3,002.47 2,999.87 2,999.97 45,769.3K
09:41 2,999.66 3,000.47 2,999.41 2,999.45 41,447.6K
09:42 2,999.60 3,001.87 2,999.39 3,001.82 42,361.7K
09:43 3,001.21 3,004.29 3,001.21 3,003.72 50,628.7K
09:44 3,003.79 3,004.00 3,001.89 3,002.33 40,005.1K
09:45 3,002.49 3,003.05 3,000.76 3,001.66 56,694.4K
09:46 3,001.71 3,002.30 3,000.24 3,000.56 46,505.0K
09:47 3,000.60 3,001.79 2,999.98 3,000.56 52,965.4K
09:48 3,000.06 3,000.06 2,999.01 2,999.42 36,812.6K
09:49 2,998.94 2,999.88 2,998.29 2,998.51 32,766.6K
09:50 2,999.13 2,999.85 2,998.23 2,998.23 28,921.1K
09:51 2,997.84 2,997.99 2,996.98 2,997.86 41,881.6K
09:52 2,997.77 2,999.24 2,997.73 2,998.81 24,955.1K
09:53 2,998.92 2,999.35 2,997.15 2,999.06 36,539.9K
09:54 2,999.22 3,000.33 2,999.22 2,999.80 23,772.6K
09:55 3,000.06 3,001.14 2,999.77 3,001.00 21,667.7K
09:56 3,000.64 3,002.17 3,000.03 3,000.68 25,405.1K
09:57 3,000.94 3,001.84 3,000.25 3,000.61 26,688.8K
09:58 3,000.24 3,001.32 2,999.89 3,001.32 40,183.7K
09:59 3,001.29 3,001.63 3,000.13 3,000.73 33,603.0K
10:00 3,001.11 3,002.20 3,000.50 3,001.43 28,613.6K
10:01 3,001.47 3,001.55 3,000.46 3,001.27 37,234.5K
10:02 3,000.89 3,002.37 3,000.89 3,002.29 38,561.0K
10:03 3,002.42 3,004.16 3,002.13 3,003.79 29,919.9K
10:04 3,003.54 3,004.94 3,002.64 3,002.72 43,463.0K
10:05 3,002.77 3,003.50 3,002.23 3,002.75 23,891.6K
10:06 3,003.50 3,003.62 3,002.61 3,002.95 26,622.8K
10:07 3,003.04 3,003.04 3,001.16 3,002.12 26,776.6K
10:08 3,002.43 3,003.81 3,002.27 3,003.46 24,472.7K
10:09 3,003.56 3,006.51 3,003.36 3,006.30 34,885.9K
10:10 3,006.72 3,006.84 3,005.80 3,006.15 25,928.6K
10:11 3,005.87 3,007.06 3,005.27 3,005.62 20,387.7K
10:12 3,005.43 3,006.17 3,004.35 3,004.75 19,151.8K
10:13 3,004.36 3,005.30 3,002.70 3,002.70 18,229.5K
10:14 3,002.88 3,003.79 3,002.60 3,002.71 22,144.8K
10:15 3,002.78 3,002.78 3,001.53 3,002.63 27,638.8K
10:16 3,002.21 3,003.83 3,002.21 3,003.83 23,855.7K
10:17 3,003.68 3,005.18 3,003.24 3,004.29 35,124.5K
10:18 3,004.44 3,005.03 3,002.46 3,002.49 24,406.1K
10:19 3,002.58 3,003.49 3,002.00 3,002.98 21,731.2K
10:20 3,002.90 3,003.29 3,001.70 3,002.30 14,907.5K
10:21 3,002.43 3,002.55 3,000.65 3,000.93 26,749.8K
10:22 3,000.38 3,000.81 2,999.91 3,000.51 21,650.6K
10:23 3,001.29 3,002.13 3,000.94 3,001.65 20,259.8K
10:24 3,001.60 3,002.04 3,001.34 3,001.97 15,446.2K
10:25 3,001.93 3,002.37 3,001.30 3,001.92 19,542.4K
10:26 3,001.63 3,001.99 3,000.70 3,000.91 22,022.0K
10:27 3,000.82 3,002.25 3,000.74 3,002.25 19,772.5K
10:28 3,002.25 3,002.84 3,001.32 3,002.84 20,705.0K
10:29 3,002.47 3,002.72 3,001.85 3,002.01 14,112.5K
10:30 3,002.35 3,002.44 3,001.28 3,001.94 13,355.1K
10:31 3,002.21 3,002.30 3,000.80 3,000.96 17,267.5K
10:32 3,001.40 3,001.40 2,998.98 2,999.56 22,742.1K
10:33 2,999.63 3,002.23 2,999.19 3,001.79 21,587.2K
10:34 3,002.22 3,002.94 3,001.51 3,002.94 20,414.8K
10:35 3,003.64 3,003.64 3,001.92 3,002.28 21,256.7K
10:36 3,002.84 3,003.40 3,002.03 3,002.50 11,777.6K
10:37 3,002.46 3,003.81 3,002.23 3,003.28 11,834.5K
10:38 3,002.96 3,003.62 3,002.56 3,002.66 11,160.4K
10:39 3,002.32 3,003.20 3,001.90 3,002.82 14,285.2K
10:40 3,002.76 3,003.77 3,002.48 3,002.98 16,828.0K
10:41 3,003.53 3,003.96 3,002.47 3,003.96 33,025.9K
10:42 3,003.74 3,004.64 3,003.47 3,003.88 24,236.4K
10:43 3,003.90 3,005.50 3,003.90 3,005.15 17,456.9K
10:44 3,005.57 3,005.68 3,004.81 3,005.33 31,002.5K
10:45 3,005.41 3,006.20 3,004.96 3,004.96 15,809.5K
10:46 3,005.22 3,006.88 3,004.97 3,006.47 17,822.4K
10:47 3,006.31 3,006.69 3,005.67 3,006.24 13,735.7K
10:48 3,005.63 3,007.86 3,005.63 3,007.86 14,919.2K
10:49 3,007.61 3,008.54 3,007.37 3,008.09 20,741.9K
10:50 3,007.92 3,009.82 3,007.92 3,009.30 25,372.7K
10:51 3,009.24 3,012.20 3,009.24 3,011.39 23,658.1K
10:52 3,011.76 3,011.95 3,009.85 3,010.17 22,415.4K
10:53 3,009.78 3,010.71 3,009.38 3,010.25 17,308.8K
10:54 3,009.73 3,010.85 3,009.56 3,010.43 12,399.1K
10:55 3,010.24 3,010.94 3,008.91 3,010.20 26,110.6K
10:56 3,011.06 3,011.06 3,009.35 3,010.18 15,453.2K
10:57 3,009.58 3,010.08 3,008.50 3,009.47 16,813.0K
10:58 3,009.61 3,009.61 3,008.21 3,008.97 14,019.3K
10:59 3,009.17 3,010.18 3,008.89 3,010.18 15,323.0K
11:00 3,009.82 3,010.84 3,009.82 3,010.76 14,620.9K
11:01 3,010.43 3,010.76 3,008.66 3,008.66 19,320.2K
11:02 3,008.57 3,009.75 3,008.54 3,008.54 15,592.0K
11:03 3,008.74 3,010.16 3,008.47 3,009.42 14,405.9K
11:04 3,009.90 3,010.45 3,008.20 3,008.86 15,485.5K
11:05 3,008.14 3,009.36 3,008.11 3,008.84 17,708.7K
11:06 3,008.57 3,009.50 3,008.50 3,009.00 16,754.2K
11:07 3,009.22 3,010.05 3,009.16 3,009.16 13,490.7K
11:08 3,009.75 3,010.52 3,009.26 3,010.46 11,040.7K
11:09 3,009.90 3,010.68 3,009.17 3,009.80 25,063.4K
11:10 3,009.59 3,009.59 3,007.36 3,007.36 13,873.6K
11:11 3,008.03 3,008.03 3,006.13 3,006.13 16,522.7K
11:12 3,006.26 3,007.32 3,006.26 3,006.79 11,928.7K
11:13 3,006.42 3,007.36 3,006.18 3,006.70 11,251.5K
11:14 3,006.97 3,007.77 3,006.70 3,007.22 20,554.6K
11:15 3,007.49 3,008.57 3,006.82 3,008.34 11,577.1K
11:16 3,008.12 3,008.96 3,007.62 3,008.20 12,227.9K
11:17 3,008.64 3,009.89 3,008.64 3,009.29 13,147.1K
11:18 3,009.17 3,010.44 3,009.14 3,010.44 17,539.0K
11:19 3,011.43 3,011.43 3,009.65 3,010.18 18,190.3K
11:20 3,010.40 3,011.55 3,010.40 3,011.12 18,337.2K
11:21 3,010.59 3,011.58 3,010.52 3,010.77 17,333.5K
11:22 3,011.21 3,011.69 3,010.47 3,010.84 11,224.4K
11:23 3,010.98 3,011.35 3,010.21 3,010.70 10,298.0K
11:24 3,011.02 3,011.81 3,009.98 3,011.81 12,484.5K
11:25 3,011.49 3,013.52 3,010.77 3,013.14 17,678.8K
11:26 3,012.67 3,012.67 3,011.51 3,012.43 11,400.6K
11:27 3,011.83 3,013.24 3,011.62 3,013.08 13,349.2K
11:28 3,012.91 3,013.44 3,011.67 3,013.44 15,859.7K
11:29 3,013.05 3,014.34 3,012.55 3,012.95 15,873.8K
11:30 3,013.67 3,013.67 3,013.53 3,013.53 1,192.7K
11:31 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:32 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:33 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:34 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:35 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:36 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:37 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:38 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:39 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:40 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:41 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:42 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:43 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:44 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:45 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:46 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:47 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:48 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:49 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:50 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:51 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:52 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:53 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:54 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:55 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:56 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:57 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:58 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
11:59 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:00 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:01 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:02 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:03 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:04 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:05 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:06 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:07 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:08 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:09 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:10 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:11 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:12 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:13 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:14 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:15 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:16 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:17 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:18 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:19 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:20 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:21 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:22 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:23 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:24 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:25 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:26 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:27 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:28 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:29 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:30 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:31 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:32 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:33 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:34 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:35 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:36 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:37 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:38 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:39 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:40 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:41 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:42 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:43 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:44 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:45 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:46 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:47 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:48 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:49 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:50 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:51 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:52 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:53 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:54 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:55 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:56 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:57 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:58 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
12:59 3,013.53 3,013.53 3,013.53 3,013.53 0.0K
13:00 3,013.53 3,013.53 3,009.83 3,010.39 57,486.6K
13:01 3,009.86 3,010.42 3,008.75 3,009.35 35,818.0K
13:02 3,009.08 3,010.17 3,008.55 3,008.55 39,117.9K
13:03 3,008.51 3,009.06 3,007.97 3,008.27 13,265.8K
13:04 3,008.03 3,009.29 3,008.03 3,008.66 14,227.9K
13:05 3,009.34 3,009.34 3,007.00 3,007.00 23,561.3K
13:06 3,007.23 3,007.89 3,007.05 3,007.13 11,150.9K
13:07 3,007.81 3,009.22 3,006.84 3,008.24 16,086.9K
13:08 3,008.61 3,009.12 3,007.97 3,009.12 12,918.2K
13:09 3,008.55 3,008.92 3,007.80 3,008.90 13,448.2K
13:10 3,008.23 3,008.92 3,007.85 3,008.58 15,144.6K
13:11 3,008.58 3,009.74 3,008.58 3,009.39 14,352.3K
13:12 3,009.76 3,010.24 3,008.80 3,009.20 11,937.8K
13:13 3,008.77 3,009.84 3,008.31 3,008.36 10,264.6K
13:14 3,007.99 3,008.03 3,007.02 3,007.14 16,820.1K
13:15 3,007.08 3,007.53 3,006.61 3,007.16 16,873.9K
13:16 3,006.27 3,007.87 3,006.24 3,007.45 10,049.9K
13:17 3,007.49 3,008.03 3,006.52 3,006.89 10,337.3K
13:18 3,006.57 3,007.46 3,006.37 3,006.37 9,878.7K
13:19 3,006.48 3,007.60 3,005.98 3,005.98 7,908.2K
13:20 3,006.83 3,006.83 3,005.80 3,006.00 12,485.3K
13:21 3,006.01 3,006.15 3,005.30 3,005.79 12,408.0K
13:22 3,005.75 3,006.03 3,005.32 3,005.46 11,861.2K
13:23 3,005.18 3,005.75 3,004.62 3,004.62 11,264.8K
13:24 3,005.31 3,006.17 3,004.89 3,005.95 11,498.6K
13:25 3,006.22 3,006.72 3,005.49 3,006.22 10,226.6K
13:26 3,005.76 3,006.44 3,005.17 3,005.17 8,462.1K
13:27 3,005.15 3,006.44 3,004.80 3,005.83 9,230.1K
13:28 3,005.77 3,006.67 3,005.52 3,006.67 10,225.5K
13:29 3,006.38 3,006.54 3,005.19 3,006.09 12,734.6K
13:30 3,006.01 3,006.25 3,004.98 3,005.68 8,946.6K
13:31 3,005.58 3,005.81 3,004.32 3,004.42 15,848.4K
13:32 3,004.25 3,005.13 3,003.79 3,004.68 10,929.6K
13:33 3,004.56 3,005.22 3,004.13 3,004.61 14,759.2K
13:34 3,004.57 3,004.82 3,003.56 3,004.10 12,633.5K
13:35 3,004.66 3,004.78 3,003.16 3,003.67 15,170.5K
13:36 3,003.67 3,004.17 3,003.27 3,003.62 12,233.5K
13:37 3,003.63 3,004.48 3,002.91 3,003.65 8,371.8K
13:38 3,003.64 3,004.42 3,003.30 3,003.85 12,633.6K
13:39 3,003.73 3,004.46 3,003.52 3,003.52 11,896.4K
13:40 3,004.13 3,004.42 3,003.00 3,004.00 11,557.3K
13:41 3,004.22 3,004.54 3,003.25 3,004.34 10,180.4K
13:42 3,003.69 3,004.87 3,003.69 3,004.42 11,183.0K
13:43 3,004.63 3,005.34 3,004.26 3,004.98 10,789.6K
13:44 3,004.73 3,005.03 3,003.70 3,004.33 12,046.4K
13:45 3,004.22 3,004.96 3,004.22 3,004.94 8,937.6K
13:46 3,005.45 3,005.95 3,004.80 3,005.38 11,140.1K
13:47 3,005.61 3,005.82 3,004.47 3,004.47 41,106.3K
13:48 3,004.89 3,004.90 3,003.73 3,004.83 14,816.9K
13:49 3,004.55 3,005.31 3,004.38 3,004.46 12,196.7K
13:50 3,004.53 3,006.07 3,004.53 3,005.91 12,713.8K
13:51 3,005.47 3,006.73 3,005.47 3,006.07 17,288.3K
13:52 3,006.38 3,007.56 3,006.13 3,006.99 11,832.5K
13:53 3,006.97 3,007.34 3,006.31 3,006.81 13,039.2K
13:54 3,007.42 3,008.31 3,006.63 3,008.20 11,299.4K
13:55 3,007.49 3,008.52 3,007.49 3,008.31 14,854.5K
13:56 3,008.64 3,008.64 3,007.49 3,007.96 14,912.5K
13:57 3,008.43 3,008.43 3,007.39 3,007.50 16,600.1K
13:58 3,007.94 3,007.94 3,006.71 3,007.43 11,143.5K
13:59 3,007.47 3,007.64 3,006.74 3,007.33 11,829.2K
14:00 3,007.34 3,007.89 3,006.71 3,007.15 16,279.6K
14:01 3,007.75 3,007.75 3,006.03 3,006.25 18,292.0K
14:02 3,006.47 3,007.42 3,006.30 3,007.37 14,745.7K
14:03 3,007.25 3,007.69 3,007.08 3,007.10 10,631.7K
14:04 3,007.36 3,007.88 3,006.78 3,007.71 9,391.1K
14:05 3,008.09 3,008.09 3,007.01 3,007.14 11,815.9K
14:06 3,007.56 3,008.24 3,007.36 3,007.81 9,127.5K
14:07 3,008.09 3,008.09 3,006.66 3,006.90 10,861.1K
14:08 3,007.12 3,007.86 3,006.76 3,007.47 13,039.9K
14:09 3,007.37 3,007.90 3,006.47 3,007.50 12,155.2K
14:10 3,006.96 3,007.78 3,006.09 3,006.62 11,718.9K
14:11 3,006.47 3,006.76 3,005.40 3,005.82 16,195.8K
14:12 3,006.11 3,006.64 3,005.30 3,006.49 12,599.3K
14:13 3,006.12 3,006.81 3,005.60 3,006.38 12,324.6K
14:14 3,006.44 3,007.19 3,006.33 3,006.48 11,852.7K
14:15 3,007.09 3,007.95 3,006.38 3,007.95 13,051.9K
14:16 3,007.82 3,008.07 3,007.11 3,007.80 10,916.1K
14:17 3,007.81 3,008.22 3,007.01 3,007.17 10,062.5K
14:18 3,007.82 3,007.99 3,006.76 3,006.76 10,325.4K
14:19 3,007.66 3,007.85 3,006.39 3,006.39 14,029.6K
14:20 3,006.22 3,006.87 3,004.72 3,005.60 20,575.5K
14:21 3,005.21 3,005.98 3,005.08 3,005.31 13,445.4K
14:22 3,005.94 3,006.25 3,004.37 3,005.03 15,073.1K
14:23 3,004.59 3,005.39 3,004.58 3,004.81 13,453.2K
14:24 3,005.06 3,005.16 3,004.31 3,004.31 13,439.2K
14:25 3,004.59 3,005.14 3,003.95 3,005.12 16,655.0K
14:26 3,005.16 3,006.08 3,004.63 3,005.26 14,845.8K
14:27 3,006.00 3,006.23 3,005.28 3,005.71 21,552.7K
14:28 3,006.40 3,006.43 3,005.51 3,005.84 15,403.3K
14:29 3,006.36 3,006.67 3,005.83 3,006.45 19,209.4K
14:30 3,006.47 3,006.71 3,005.78 3,006.25 16,624.0K
14:31 3,006.27 3,006.27 3,004.74 3,005.61 19,950.3K
14:32 3,005.37 3,005.94 3,004.91 3,005.49 15,817.2K
14:33 3,005.12 3,006.42 3,005.12 3,006.29 15,339.3K
14:34 3,005.87 3,006.46 3,004.85 3,004.85 14,505.8K
14:35 3,005.30 3,006.08 3,005.16 3,005.60 12,179.1K
14:36 3,005.82 3,006.00 3,004.88 3,005.30 11,557.4K
14:37 3,005.61 3,005.83 3,004.98 3,005.83 15,900.6K
14:38 3,005.56 3,005.56 3,004.35 3,004.77 17,639.6K
14:39 3,004.54 3,005.49 3,004.54 3,005.19 15,456.4K
14:40 3,005.73 3,005.73 3,004.39 3,004.80 18,773.4K
14:41 3,004.66 3,005.37 3,002.75 3,002.75 26,426.5K
14:42 3,002.39 3,003.51 3,002.39 3,003.47 30,396.1K
14:43 3,002.71 3,003.88 3,002.71 3,003.29 22,901.5K
14:44 3,004.09 3,004.09 3,002.47 3,002.93 26,877.8K
14:45 3,002.26 3,002.60 3,001.69 3,001.73 21,048.5K
14:46 3,001.65 3,002.13 2,999.84 3,000.03 35,184.4K
14:47 3,000.31 3,000.62 2,998.70 2,998.83 31,585.7K
14:48 2,999.20 2,999.51 2,998.52 2,998.53 40,759.2K
14:49 2,998.64 2,998.90 2,997.14 2,997.14 35,998.0K
14:50 2,996.97 2,997.79 2,996.31 2,996.31 42,462.2K
14:51 2,996.46 2,997.78 2,996.37 2,996.72 36,316.5K
14:52 2,996.97 2,998.05 2,996.86 2,996.86 33,328.8K
14:53 2,997.32 2,998.55 2,997.19 2,997.60 31,459.4K
14:54 2,998.13 2,999.25 2,997.95 2,998.68 33,661.0K
14:55 2,998.39 2,999.27 2,998.38 2,998.49 33,339.1K
14:56 2,998.80 2,998.94 2,998.25 2,998.41 37,259.3K
14:57 2,999.75 2,999.75 2,999.07 2,999.07 1,421.1K
14:58 2,999.07 2,999.07 2,999.07 2,999.07 0.0K
14:59 2,999.07 2,999.51 2,999.07 2,999.51 177,402.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available