SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,951.66 2,951.66 2,951.66 2,951.66 57,704.1K
09:29 2,951.66 2,951.66 2,951.66 2,951.66 0.0K
09:30 2,951.66 2,961.53 2,951.66 2,961.53 173,443.2K
09:31 2,962.30 2,968.70 2,962.07 2,968.70 182,123.8K
09:32 2,968.19 2,971.91 2,968.19 2,971.75 138,793.9K
09:33 2,972.20 2,972.91 2,970.26 2,970.32 129,675.3K
09:34 2,970.72 2,977.23 2,970.18 2,976.57 128,987.3K
09:35 2,976.61 2,977.48 2,973.38 2,976.07 139,448.2K
09:36 2,976.81 2,979.09 2,973.07 2,979.08 143,912.1K
09:37 2,979.80 2,980.90 2,979.14 2,980.06 115,305.0K
09:38 2,980.10 2,980.10 2,975.04 2,975.04 94,776.7K
09:39 2,975.14 2,975.99 2,972.51 2,975.47 75,004.0K
09:40 2,975.45 2,980.43 2,974.80 2,980.13 93,924.6K
09:41 2,979.98 2,983.29 2,979.98 2,981.33 102,375.7K
09:42 2,980.43 2,981.94 2,976.63 2,981.94 90,852.1K
09:43 2,981.94 2,983.05 2,977.88 2,980.66 81,254.1K
09:44 2,980.37 2,981.17 2,977.89 2,979.29 54,806.7K
09:45 2,979.78 2,982.00 2,978.27 2,979.95 68,229.9K
09:46 2,980.07 2,984.46 2,980.07 2,982.02 97,273.4K
09:47 2,981.03 2,981.03 2,976.23 2,977.36 65,781.3K
09:48 2,977.85 2,980.14 2,977.44 2,979.90 42,420.8K
09:49 2,980.20 2,982.28 2,980.20 2,981.96 47,683.6K
09:50 2,982.20 2,983.00 2,981.60 2,982.32 41,526.0K
09:51 2,981.49 2,983.29 2,981.49 2,982.70 39,684.7K
09:52 2,983.27 2,983.86 2,981.55 2,983.31 50,374.4K
09:53 2,982.85 2,984.82 2,982.85 2,983.23 51,940.3K
09:54 2,983.60 2,987.18 2,983.57 2,985.86 53,707.7K
09:55 2,986.23 2,986.62 2,984.54 2,985.83 45,796.0K
09:56 2,985.92 2,987.79 2,985.66 2,987.79 53,850.0K
09:57 2,988.24 2,989.95 2,988.06 2,988.06 39,160.8K
09:58 2,988.56 2,990.64 2,988.15 2,989.70 41,654.1K
09:59 2,990.24 2,992.38 2,990.24 2,991.78 36,104.6K
10:00 2,991.86 2,995.86 2,991.86 2,994.84 46,090.6K
10:01 2,994.33 2,995.62 2,994.09 2,995.62 45,258.2K
10:02 2,994.47 2,994.47 2,990.64 2,991.86 45,083.2K
10:03 2,991.44 2,991.44 2,988.08 2,988.08 49,789.9K
10:04 2,987.57 2,988.80 2,987.03 2,987.79 34,471.8K
10:05 2,987.73 2,988.55 2,986.53 2,986.53 29,269.9K
10:06 2,986.80 2,986.80 2,985.54 2,986.14 45,022.0K
10:07 2,986.33 2,987.54 2,985.64 2,985.64 31,475.4K
10:08 2,984.99 2,984.99 2,980.79 2,981.72 58,775.1K
10:09 2,982.24 2,983.76 2,982.03 2,983.05 25,865.5K
10:10 2,983.01 2,983.50 2,981.35 2,982.30 32,214.8K
10:11 2,983.14 2,984.85 2,982.91 2,984.50 33,208.4K
10:12 2,984.91 2,986.42 2,984.63 2,985.96 29,525.4K
10:13 2,985.82 2,988.33 2,985.82 2,988.07 31,137.8K
10:14 2,988.03 2,990.53 2,988.03 2,990.23 34,086.3K
10:15 2,990.10 2,992.90 2,990.10 2,992.32 32,529.5K
10:16 2,992.44 2,992.70 2,990.51 2,990.51 26,172.2K
10:17 2,989.97 2,989.97 2,986.18 2,987.00 34,009.0K
10:18 2,986.90 2,987.14 2,985.43 2,985.57 28,379.9K
10:19 2,985.59 2,985.62 2,983.76 2,985.25 25,904.3K
10:20 2,985.40 2,985.81 2,982.78 2,983.13 46,747.7K
10:21 2,983.27 2,984.01 2,982.53 2,983.27 30,080.3K
10:22 2,983.12 2,984.81 2,982.05 2,984.54 40,805.3K
10:23 2,984.02 2,984.23 2,982.92 2,983.79 34,252.2K
10:24 2,983.93 2,983.93 2,982.70 2,983.17 29,693.4K
10:25 2,983.22 2,984.05 2,982.42 2,982.42 31,546.4K
10:26 2,982.71 2,982.71 2,979.08 2,979.08 54,957.2K
10:27 2,978.99 2,980.92 2,978.92 2,979.13 38,624.5K
10:28 2,979.67 2,979.67 2,977.67 2,978.47 37,675.2K
10:29 2,978.60 2,979.27 2,976.93 2,978.06 32,248.5K
10:30 2,977.69 2,978.43 2,975.61 2,975.95 43,550.1K
10:31 2,975.71 2,976.13 2,973.63 2,973.63 39,876.1K
10:32 2,974.25 2,974.25 2,971.12 2,971.16 46,287.4K
10:33 2,970.81 2,972.43 2,970.35 2,972.39 40,458.1K
10:34 2,972.49 2,972.86 2,969.33 2,970.23 39,451.7K
10:35 2,969.35 2,970.02 2,968.55 2,968.55 35,416.0K
10:36 2,968.53 2,969.56 2,968.53 2,969.07 28,287.5K
10:37 2,969.12 2,969.88 2,967.83 2,967.83 29,742.2K
10:38 2,967.98 2,968.63 2,965.42 2,965.79 47,715.0K
10:39 2,965.66 2,968.08 2,965.66 2,966.85 29,709.1K
10:40 2,967.50 2,968.06 2,966.26 2,967.37 35,039.3K
10:41 2,967.14 2,968.13 2,966.83 2,967.31 35,657.2K
10:42 2,967.18 2,969.08 2,967.18 2,968.26 26,146.2K
10:43 2,968.47 2,969.11 2,967.78 2,967.92 29,997.1K
10:44 2,967.98 2,968.89 2,966.81 2,967.24 29,308.0K
10:45 2,967.66 2,967.85 2,966.28 2,966.41 41,626.7K
10:46 2,966.47 2,969.40 2,966.24 2,968.61 38,069.5K
10:47 2,969.22 2,970.31 2,968.30 2,970.31 28,763.1K
10:48 2,969.71 2,970.34 2,968.43 2,968.66 31,308.6K
10:49 2,968.16 2,968.72 2,967.35 2,967.52 42,439.0K
10:50 2,967.71 2,967.71 2,965.80 2,966.59 39,265.2K
10:51 2,966.94 2,966.94 2,965.49 2,965.49 34,007.4K
10:52 2,965.35 2,966.12 2,964.56 2,964.56 34,365.8K
10:53 2,964.41 2,964.41 2,962.40 2,962.47 45,633.9K
10:54 2,962.14 2,964.07 2,962.08 2,963.65 28,255.2K
10:55 2,963.02 2,963.86 2,962.94 2,963.26 26,548.0K
10:56 2,963.55 2,964.58 2,963.30 2,964.37 23,534.1K
10:57 2,964.81 2,965.03 2,961.94 2,962.09 28,134.6K
10:58 2,961.81 2,961.81 2,958.46 2,958.46 44,082.5K
10:59 2,958.64 2,959.41 2,958.13 2,959.34 28,943.6K
11:00 2,958.79 2,958.91 2,957.90 2,958.30 21,902.3K
11:01 2,957.91 2,960.80 2,957.91 2,960.66 24,919.5K
11:02 2,960.98 2,961.91 2,960.44 2,961.91 20,011.9K
11:03 2,962.41 2,964.27 2,962.41 2,963.86 26,616.8K
11:04 2,963.57 2,964.12 2,962.81 2,963.38 18,847.5K
11:05 2,963.09 2,963.56 2,961.92 2,961.92 17,700.7K
11:06 2,961.72 2,961.97 2,960.59 2,961.04 40,612.3K
11:07 2,961.84 2,962.00 2,960.22 2,960.61 26,356.5K
11:08 2,960.04 2,960.24 2,958.28 2,958.28 25,068.5K
11:09 2,957.88 2,958.62 2,956.82 2,957.30 25,035.0K
11:10 2,957.40 2,959.96 2,956.61 2,959.31 22,748.0K
11:11 2,960.04 2,960.33 2,957.91 2,958.10 25,947.8K
11:12 2,957.87 2,958.21 2,955.91 2,955.94 25,463.9K
11:13 2,955.50 2,957.60 2,955.50 2,957.41 27,897.6K
11:14 2,957.81 2,959.00 2,957.42 2,958.26 18,448.1K
11:15 2,957.40 2,957.76 2,956.47 2,957.10 17,952.8K
11:16 2,957.03 2,957.15 2,951.33 2,951.58 36,586.8K
11:17 2,951.65 2,955.40 2,951.65 2,955.40 21,997.9K
11:18 2,955.18 2,959.48 2,955.18 2,959.44 20,630.6K
11:19 2,958.97 2,963.57 2,958.97 2,963.55 25,586.4K
11:20 2,963.38 2,963.88 2,962.36 2,962.74 14,798.5K
11:21 2,962.76 2,962.76 2,959.99 2,960.18 20,460.0K
11:22 2,959.67 2,960.70 2,957.47 2,958.30 20,437.1K
11:23 2,958.17 2,960.46 2,958.17 2,960.33 18,050.8K
11:24 2,960.20 2,960.43 2,958.54 2,958.61 15,399.9K
11:25 2,958.72 2,958.72 2,954.43 2,955.63 24,082.6K
11:26 2,956.03 2,957.00 2,955.60 2,955.60 13,037.7K
11:27 2,955.28 2,955.96 2,954.43 2,955.74 15,598.4K
11:28 2,954.67 2,955.59 2,954.26 2,954.89 18,597.4K
11:29 2,955.14 2,955.84 2,954.48 2,955.34 15,282.5K
11:30 2,956.06 2,956.06 2,955.87 2,955.87 834.0K
11:31 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:32 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:33 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:34 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:35 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:36 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:37 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:38 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:39 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:40 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:41 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:42 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:43 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:44 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:45 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:46 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:47 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:48 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:49 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:50 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:51 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:52 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:53 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:54 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:55 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:56 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:57 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:58 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
11:59 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:00 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:01 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:02 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:03 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:04 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:05 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:06 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:07 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:08 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:09 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:10 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:11 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:12 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:13 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:14 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:15 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:16 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:17 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:18 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:19 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:20 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:21 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:22 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:23 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:24 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:25 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:26 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:27 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:28 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:29 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:30 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:31 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:32 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:33 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:34 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:35 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:36 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:37 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:38 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:39 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:40 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:41 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:42 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:43 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:44 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:45 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:46 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:47 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:48 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:49 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:50 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:51 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:52 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:53 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:54 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:55 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:56 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:57 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:58 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
12:59 2,955.87 2,955.87 2,955.87 2,955.87 0.0K
13:00 2,955.87 2,958.54 2,955.87 2,958.54 61,398.1K
13:01 2,957.95 2,959.58 2,957.64 2,958.83 28,679.8K
13:02 2,958.47 2,958.47 2,955.16 2,956.62 48,389.3K
13:03 2,956.95 2,956.95 2,953.52 2,953.94 32,696.5K
13:04 2,953.78 2,955.57 2,953.29 2,955.57 18,229.5K
13:05 2,955.79 2,958.04 2,955.55 2,957.49 24,776.6K
13:06 2,957.91 2,959.35 2,957.31 2,959.01 19,828.9K
13:07 2,958.96 2,959.46 2,958.08 2,959.29 22,748.2K
13:08 2,959.80 2,961.37 2,959.80 2,960.68 19,156.5K
13:09 2,960.90 2,961.52 2,958.51 2,959.22 29,271.3K
13:10 2,958.89 2,959.80 2,958.57 2,959.72 36,107.7K
13:11 2,959.63 2,959.93 2,958.08 2,959.73 27,060.8K
13:12 2,959.63 2,959.68 2,957.66 2,958.43 40,042.3K
13:13 2,958.16 2,959.13 2,957.26 2,957.26 24,769.8K
13:14 2,957.75 2,957.75 2,955.80 2,957.07 39,846.2K
13:15 2,957.19 2,959.40 2,956.46 2,958.18 28,469.3K
13:16 2,958.12 2,958.12 2,956.61 2,956.95 23,594.7K
13:17 2,956.43 2,957.17 2,955.75 2,955.89 27,008.1K
13:18 2,955.56 2,955.61 2,953.69 2,954.18 22,387.9K
13:19 2,954.32 2,955.21 2,953.69 2,954.33 19,013.7K
13:20 2,954.18 2,955.75 2,954.04 2,955.29 12,948.5K
13:21 2,955.20 2,955.38 2,953.17 2,953.17 23,085.8K
13:22 2,952.54 2,954.26 2,952.08 2,953.31 17,905.1K
13:23 2,953.24 2,953.24 2,951.01 2,951.96 17,931.1K
13:24 2,952.17 2,952.30 2,949.56 2,949.56 24,635.3K
13:25 2,949.78 2,952.74 2,949.78 2,952.24 17,721.9K
13:26 2,952.11 2,952.64 2,951.64 2,951.64 13,937.3K
13:27 2,951.38 2,951.82 2,949.86 2,949.90 25,578.7K
13:28 2,950.44 2,953.07 2,950.37 2,952.44 30,151.7K
13:29 2,952.33 2,954.10 2,952.22 2,953.68 16,886.4K
13:30 2,954.07 2,954.95 2,953.38 2,953.44 13,744.6K
13:31 2,953.75 2,954.47 2,953.00 2,954.47 21,132.0K
13:32 2,954.78 2,955.22 2,953.84 2,954.49 11,906.3K
13:33 2,953.69 2,954.75 2,952.52 2,952.52 18,404.1K
13:34 2,952.20 2,957.70 2,952.20 2,957.01 22,340.4K
13:35 2,957.70 2,957.98 2,956.82 2,957.70 18,787.9K
13:36 2,956.92 2,957.54 2,954.48 2,956.49 17,420.2K
13:37 2,955.37 2,956.23 2,954.62 2,955.58 10,828.7K
13:38 2,955.24 2,956.39 2,954.85 2,955.78 14,670.5K
13:39 2,956.24 2,958.59 2,955.84 2,958.51 17,139.9K
13:40 2,959.60 2,960.69 2,959.21 2,960.69 17,160.4K
13:41 2,960.59 2,960.62 2,958.68 2,958.86 16,980.0K
13:42 2,958.82 2,959.56 2,957.79 2,957.82 13,888.7K
13:43 2,957.24 2,957.68 2,956.25 2,956.71 17,908.2K
13:44 2,957.29 2,957.67 2,956.43 2,956.83 15,637.6K
13:45 2,957.13 2,957.20 2,956.00 2,956.52 13,150.5K
13:46 2,956.28 2,956.69 2,954.67 2,954.67 19,865.5K
13:47 2,954.55 2,956.09 2,954.55 2,955.72 14,927.8K
13:48 2,956.77 2,958.41 2,956.62 2,956.84 22,797.9K
13:49 2,956.98 2,957.02 2,955.74 2,957.02 13,747.1K
13:50 2,956.29 2,958.85 2,956.29 2,958.38 16,456.4K
13:51 2,958.05 2,959.15 2,957.55 2,958.45 15,025.2K
13:52 2,958.58 2,959.24 2,957.67 2,957.89 20,682.7K
13:53 2,958.35 2,959.23 2,957.91 2,959.09 14,652.9K
13:54 2,958.92 2,959.51 2,958.11 2,959.03 14,146.2K
13:55 2,958.73 2,963.63 2,958.73 2,963.55 27,778.2K
13:56 2,963.40 2,965.90 2,962.36 2,965.90 28,864.0K
13:57 2,965.67 2,966.32 2,964.20 2,965.23 23,692.3K
13:58 2,965.26 2,965.94 2,963.55 2,963.55 23,225.1K
13:59 2,963.90 2,965.17 2,963.53 2,965.15 21,712.3K
14:00 2,965.84 2,968.77 2,965.84 2,968.40 35,550.9K
14:01 2,966.80 2,968.63 2,966.45 2,967.17 22,825.5K
14:02 2,967.22 2,967.54 2,965.20 2,965.20 19,151.8K
14:03 2,965.47 2,967.09 2,964.74 2,965.72 17,973.1K
14:04 2,966.36 2,966.36 2,961.29 2,961.49 29,695.1K
14:05 2,961.37 2,961.74 2,960.33 2,960.71 20,258.7K
14:06 2,960.18 2,963.18 2,960.18 2,963.00 21,220.9K
14:07 2,963.59 2,963.66 2,961.26 2,961.26 18,567.6K
14:08 2,960.97 2,961.18 2,958.97 2,960.06 20,231.1K
14:09 2,959.77 2,959.91 2,958.03 2,958.03 15,775.1K
14:10 2,958.16 2,960.09 2,958.16 2,959.10 16,701.0K
14:11 2,959.02 2,959.02 2,956.37 2,956.69 32,843.3K
14:12 2,956.71 2,957.48 2,955.80 2,956.52 16,056.7K
14:13 2,956.48 2,958.85 2,956.48 2,958.41 16,017.6K
14:14 2,958.47 2,960.13 2,958.31 2,958.67 22,306.3K
14:15 2,958.66 2,958.93 2,957.72 2,957.96 19,474.9K
14:16 2,957.37 2,958.96 2,957.10 2,957.61 16,570.8K
14:17 2,957.23 2,958.49 2,956.84 2,957.92 21,605.3K
14:18 2,957.68 2,959.41 2,957.68 2,958.48 17,881.0K
14:19 2,958.62 2,958.69 2,957.47 2,958.41 20,270.5K
14:20 2,958.99 2,959.82 2,958.53 2,959.33 22,039.3K
14:21 2,958.12 2,958.94 2,956.90 2,958.33 19,433.6K
14:22 2,958.43 2,960.10 2,957.55 2,959.93 23,925.3K
14:23 2,959.13 2,959.84 2,958.62 2,958.76 17,826.3K
14:24 2,958.79 2,958.79 2,956.96 2,957.70 21,965.4K
14:25 2,957.41 2,958.36 2,956.51 2,956.65 20,565.9K
14:26 2,956.67 2,959.26 2,956.47 2,958.50 26,284.0K
14:27 2,958.12 2,959.15 2,957.60 2,959.15 16,385.0K
14:28 2,958.36 2,958.56 2,957.45 2,957.87 18,539.9K
14:29 2,957.35 2,959.86 2,956.89 2,959.52 19,825.0K
14:30 2,959.62 2,963.10 2,959.62 2,962.06 34,336.5K
14:31 2,962.14 2,962.36 2,960.84 2,961.64 20,717.4K
14:32 2,961.45 2,962.26 2,959.61 2,960.37 22,004.5K
14:33 2,960.34 2,960.34 2,956.51 2,956.85 44,273.0K
14:34 2,958.06 2,958.19 2,957.21 2,957.63 29,393.2K
14:35 2,958.00 2,958.00 2,956.04 2,956.38 20,860.3K
14:36 2,956.66 2,959.45 2,955.99 2,958.94 25,867.8K
14:37 2,958.73 2,959.17 2,956.98 2,957.38 27,565.1K
14:38 2,957.47 2,958.26 2,957.13 2,957.79 25,782.8K
14:39 2,957.75 2,957.75 2,956.20 2,956.82 26,895.1K
14:40 2,956.88 2,958.88 2,956.88 2,958.61 35,532.0K
14:41 2,958.49 2,960.19 2,958.02 2,960.19 33,132.7K
14:42 2,960.30 2,960.30 2,958.75 2,958.93 27,065.6K
14:43 2,959.03 2,959.10 2,958.25 2,958.55 30,823.3K
14:44 2,959.12 2,960.78 2,958.62 2,960.67 39,865.9K
14:45 2,960.02 2,962.27 2,960.02 2,962.07 37,516.6K
14:46 2,961.87 2,963.95 2,961.49 2,963.95 30,238.2K
14:47 2,963.42 2,964.36 2,962.57 2,962.57 34,903.5K
14:48 2,962.82 2,962.82 2,960.16 2,960.74 39,570.7K
14:49 2,960.46 2,960.74 2,959.36 2,959.88 37,164.9K
14:50 2,959.77 2,960.18 2,959.09 2,959.53 51,274.4K
14:51 2,959.43 2,961.45 2,959.40 2,961.20 39,058.5K
14:52 2,960.89 2,961.26 2,959.62 2,960.90 39,349.7K
14:53 2,960.91 2,961.87 2,960.37 2,960.37 48,913.2K
14:54 2,960.95 2,961.16 2,959.28 2,959.56 58,492.7K
14:55 2,959.30 2,959.83 2,957.18 2,957.88 67,955.7K
14:56 2,957.56 2,959.31 2,957.23 2,958.35 64,773.3K
14:57 2,958.49 2,958.97 2,958.49 2,958.97 2,645.5K
14:58 2,958.97 2,958.97 2,958.97 2,958.97 0.0K
14:59 2,958.97 2,958.97 2,955.14 2,955.14 128,474.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available