SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,857.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,924.09 2,924.09 2,924.09 2,924.09 41,093.0K
09:29 2,924.09 2,924.09 2,924.09 2,924.09 0.0K
09:30 2,924.09 2,924.09 2,919.78 2,919.78 125,411.3K
09:31 2,920.07 2,920.07 2,918.31 2,920.06 74,344.3K
09:32 2,920.14 2,921.20 2,919.56 2,920.95 70,576.9K
09:33 2,920.32 2,921.01 2,919.47 2,920.59 45,807.8K
09:34 2,920.64 2,923.13 2,919.86 2,921.05 50,929.8K
09:35 2,920.77 2,921.35 2,919.61 2,919.85 39,813.2K
09:36 2,919.98 2,921.16 2,919.70 2,920.72 35,017.6K
09:37 2,921.42 2,921.42 2,919.40 2,919.85 37,429.0K
09:38 2,920.32 2,920.32 2,917.41 2,917.41 53,800.8K
09:39 2,916.94 2,917.70 2,916.23 2,917.70 48,192.7K
09:40 2,917.02 2,917.38 2,915.68 2,917.38 53,158.4K
09:41 2,917.52 2,920.30 2,917.52 2,919.93 34,774.8K
09:42 2,920.03 2,920.49 2,918.90 2,918.95 33,575.6K
09:43 2,918.95 2,920.31 2,918.69 2,919.89 27,755.2K
09:44 2,919.70 2,921.15 2,919.13 2,920.71 26,125.8K
09:45 2,920.79 2,921.62 2,919.61 2,921.62 27,160.9K
09:46 2,921.47 2,921.92 2,920.01 2,920.22 22,333.7K
09:47 2,919.85 2,922.37 2,919.85 2,921.71 24,190.6K
09:48 2,922.18 2,923.57 2,921.77 2,921.77 29,152.9K
09:49 2,922.76 2,923.74 2,922.76 2,923.74 24,953.9K
09:50 2,923.75 2,923.85 2,922.38 2,923.34 27,829.1K
09:51 2,922.89 2,924.65 2,922.27 2,924.17 51,934.0K
09:52 2,924.09 2,924.09 2,922.48 2,923.24 36,796.7K
09:53 2,923.34 2,923.70 2,921.76 2,923.23 25,955.8K
09:54 2,923.58 2,924.81 2,923.41 2,923.67 34,178.2K
09:55 2,924.32 2,925.93 2,924.32 2,925.93 91,406.0K
09:56 2,925.55 2,926.81 2,924.59 2,926.23 102,357.3K
09:57 2,926.22 2,926.96 2,925.47 2,926.00 86,349.7K
09:58 2,925.80 2,927.35 2,925.80 2,926.35 71,105.4K
09:59 2,926.07 2,927.36 2,925.82 2,925.89 92,682.2K
10:00 2,926.06 2,926.06 2,924.14 2,924.92 60,622.5K
10:01 2,924.80 2,927.19 2,924.55 2,926.40 73,798.5K
10:02 2,926.46 2,926.46 2,924.89 2,925.57 50,010.9K
10:03 2,925.71 2,925.71 2,923.80 2,924.59 38,282.3K
10:04 2,925.02 2,925.02 2,923.75 2,924.82 48,702.6K
10:05 2,924.33 2,926.98 2,924.33 2,926.98 74,954.1K
10:06 2,926.93 2,928.51 2,926.93 2,928.51 37,437.6K
10:07 2,928.40 2,929.94 2,928.20 2,929.61 52,902.0K
10:08 2,930.04 2,931.22 2,929.57 2,930.53 42,882.6K
10:09 2,931.17 2,931.21 2,930.25 2,930.69 40,900.3K
10:10 2,930.78 2,933.74 2,930.26 2,933.74 109,737.5K
10:11 2,933.62 2,933.62 2,932.24 2,932.72 37,425.8K
10:12 2,932.65 2,933.97 2,932.65 2,933.13 29,231.3K
10:13 2,932.67 2,935.08 2,932.67 2,934.34 27,168.1K
10:14 2,934.86 2,935.16 2,933.79 2,933.79 24,848.2K
10:15 2,934.14 2,934.65 2,932.54 2,934.65 29,750.7K
10:16 2,934.66 2,934.75 2,932.80 2,932.80 23,857.5K
10:17 2,933.14 2,933.49 2,929.85 2,929.85 26,518.3K
10:18 2,930.14 2,930.14 2,928.19 2,929.60 33,819.6K
10:19 2,929.55 2,931.15 2,929.55 2,931.15 27,668.9K
10:20 2,930.75 2,930.75 2,929.32 2,929.51 19,438.4K
10:21 2,929.31 2,930.10 2,928.14 2,928.23 23,533.7K
10:22 2,928.53 2,928.53 2,927.51 2,927.87 20,870.9K
10:23 2,927.87 2,927.87 2,926.11 2,926.12 18,392.4K
10:24 2,925.49 2,925.74 2,923.23 2,923.40 33,829.2K
10:25 2,923.22 2,924.40 2,923.22 2,924.20 20,327.8K
10:26 2,924.70 2,924.70 2,923.31 2,924.54 19,531.9K
10:27 2,924.95 2,924.95 2,923.56 2,923.86 13,608.0K
10:28 2,923.69 2,924.30 2,923.43 2,924.01 15,779.1K
10:29 2,924.18 2,924.19 2,922.95 2,923.46 23,036.1K
10:30 2,923.17 2,924.44 2,923.17 2,924.41 23,376.4K
10:31 2,924.15 2,925.19 2,924.15 2,925.18 22,350.3K
10:32 2,924.69 2,926.16 2,924.69 2,926.04 18,312.0K
10:33 2,925.67 2,926.19 2,925.34 2,926.12 26,155.9K
10:34 2,925.42 2,926.72 2,925.42 2,925.63 15,277.9K
10:35 2,925.63 2,926.58 2,925.24 2,925.81 15,330.7K
10:36 2,925.78 2,928.20 2,925.78 2,927.96 32,837.9K
10:37 2,927.65 2,928.67 2,927.40 2,927.71 17,990.6K
10:38 2,926.93 2,927.88 2,926.22 2,926.92 18,463.9K
10:39 2,927.10 2,927.10 2,925.32 2,926.16 19,012.9K
10:40 2,926.49 2,926.91 2,925.75 2,926.66 17,291.2K
10:41 2,926.37 2,926.37 2,924.84 2,924.84 21,073.8K
10:42 2,925.01 2,925.40 2,923.27 2,923.27 22,658.0K
10:43 2,923.03 2,923.74 2,921.98 2,922.16 33,909.5K
10:44 2,921.65 2,921.75 2,920.35 2,920.47 27,602.6K
10:45 2,921.77 2,923.35 2,920.96 2,922.83 35,865.0K
10:46 2,922.70 2,924.21 2,922.45 2,923.87 17,058.8K
10:47 2,923.78 2,924.35 2,923.06 2,924.01 19,119.4K
10:48 2,924.35 2,924.85 2,923.23 2,923.76 11,731.8K
10:49 2,924.08 2,925.60 2,923.81 2,924.69 11,764.3K
10:50 2,924.52 2,924.75 2,923.50 2,923.87 10,888.6K
10:51 2,924.10 2,924.91 2,923.33 2,924.25 9,648.8K
10:52 2,924.01 2,925.44 2,924.01 2,925.27 13,662.6K
10:53 2,925.20 2,925.77 2,924.43 2,925.55 26,934.2K
10:54 2,925.21 2,927.10 2,924.79 2,926.75 13,135.5K
10:55 2,926.90 2,929.54 2,926.90 2,928.78 27,968.6K
10:56 2,929.17 2,931.09 2,929.17 2,929.62 31,449.8K
10:57 2,930.04 2,930.21 2,928.14 2,930.03 24,450.4K
10:58 2,929.43 2,930.65 2,928.48 2,928.48 18,948.4K
10:59 2,927.88 2,928.57 2,927.41 2,928.05 17,609.0K
11:00 2,928.46 2,928.46 2,926.46 2,927.93 21,990.9K
11:01 2,927.99 2,928.24 2,927.06 2,927.36 16,209.5K
11:02 2,927.95 2,928.68 2,927.25 2,927.25 13,810.9K
11:03 2,927.76 2,929.58 2,926.96 2,929.23 14,321.3K
11:04 2,929.30 2,930.73 2,929.08 2,930.12 22,976.8K
11:05 2,929.87 2,930.99 2,929.87 2,930.02 25,368.2K
11:06 2,930.41 2,930.80 2,929.33 2,930.34 15,561.9K
11:07 2,930.30 2,931.13 2,929.70 2,930.73 10,109.3K
11:08 2,930.05 2,932.06 2,930.05 2,931.99 19,740.4K
11:09 2,931.86 2,933.07 2,931.82 2,933.05 11,672.5K
11:10 2,933.16 2,933.16 2,931.58 2,931.71 12,539.7K
11:11 2,931.78 2,932.13 2,930.99 2,931.18 10,936.5K
11:12 2,931.76 2,932.24 2,931.07 2,931.48 18,044.8K
11:13 2,931.35 2,932.59 2,931.31 2,931.89 15,398.6K
11:14 2,931.95 2,932.37 2,930.86 2,931.05 11,809.6K
11:15 2,931.27 2,932.56 2,930.57 2,931.89 13,542.3K
11:16 2,931.29 2,931.91 2,930.26 2,931.91 11,019.7K
11:17 2,930.99 2,931.55 2,930.07 2,930.07 8,635.1K
11:18 2,930.58 2,932.40 2,930.58 2,931.90 10,676.6K
11:19 2,931.23 2,932.54 2,931.23 2,932.31 13,819.3K
11:20 2,932.32 2,933.97 2,931.85 2,933.64 13,159.9K
11:21 2,933.60 2,933.98 2,933.00 2,933.71 9,839.1K
11:22 2,932.91 2,933.37 2,931.80 2,931.91 10,324.8K
11:23 2,932.09 2,932.09 2,931.07 2,931.07 14,321.9K
11:24 2,931.43 2,932.20 2,930.64 2,930.64 13,734.5K
11:25 2,931.09 2,931.28 2,930.09 2,931.28 17,936.7K
11:26 2,931.36 2,931.51 2,929.67 2,929.67 16,121.8K
11:27 2,929.49 2,929.49 2,928.49 2,928.77 16,569.7K
11:28 2,928.24 2,930.77 2,928.24 2,930.51 18,249.0K
11:29 2,931.20 2,932.78 2,931.20 2,931.88 21,970.8K
11:30 2,932.22 2,932.44 2,932.22 2,932.44 1,050.1K
11:31 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:32 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:33 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:34 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:35 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:36 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:37 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:38 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:39 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:40 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:41 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:42 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:43 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:44 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:45 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:46 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:47 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:48 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:49 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:50 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:51 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:52 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:53 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:54 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:55 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:56 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:57 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:58 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
11:59 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:00 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:01 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:02 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:03 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:04 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:05 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:06 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:07 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:08 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:09 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:10 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:11 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:12 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:13 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:14 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:15 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:16 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:17 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:18 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:19 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:20 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:21 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:22 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:23 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:24 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:25 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:26 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:27 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:28 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:29 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:30 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:31 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:32 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:33 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:34 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:35 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:36 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:37 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:38 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:39 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:40 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:41 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:42 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:43 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:44 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:45 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:46 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:47 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:48 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:49 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:50 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:51 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:52 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:53 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:54 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:55 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:56 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:57 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:58 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
12:59 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
13:00 2,932.44 2,933.53 2,932.18 2,933.10 44,197.5K
13:01 2,933.05 2,933.05 2,930.68 2,930.72 16,892.7K
13:02 2,931.78 2,931.78 2,928.85 2,928.85 14,095.4K
13:03 2,929.14 2,929.79 2,928.25 2,928.25 11,530.4K
13:04 2,928.77 2,929.40 2,928.23 2,928.51 11,556.4K
13:05 2,928.48 2,930.09 2,928.48 2,928.76 10,638.9K
13:06 2,930.11 2,930.11 2,929.34 2,929.57 10,892.4K
13:07 2,929.84 2,930.19 2,928.73 2,929.07 20,742.9K
13:08 2,929.35 2,929.91 2,928.17 2,929.49 10,566.3K
13:09 2,929.16 2,929.70 2,928.30 2,928.95 10,055.6K
13:10 2,928.96 2,929.98 2,928.96 2,929.53 12,209.6K
13:11 2,929.66 2,929.90 2,927.93 2,928.48 15,066.9K
13:12 2,928.54 2,928.79 2,927.11 2,928.38 20,624.3K
13:13 2,928.58 2,929.64 2,927.54 2,929.09 15,103.5K
13:14 2,928.53 2,928.65 2,927.44 2,927.95 10,327.4K
13:15 2,928.22 2,929.67 2,927.59 2,928.39 13,349.6K
13:16 2,928.89 2,930.66 2,928.66 2,930.31 21,992.8K
13:17 2,930.56 2,931.68 2,929.78 2,930.73 14,066.0K
13:18 2,931.06 2,931.06 2,929.62 2,929.62 8,895.3K
13:19 2,930.03 2,930.56 2,929.14 2,930.12 12,701.0K
13:20 2,930.63 2,931.28 2,929.76 2,929.76 13,462.7K
13:21 2,929.65 2,930.68 2,928.99 2,929.79 9,280.6K
13:22 2,929.62 2,930.66 2,929.62 2,930.50 13,227.0K
13:23 2,930.52 2,931.70 2,930.46 2,930.94 13,687.1K
13:24 2,930.89 2,931.55 2,930.41 2,930.76 8,569.3K
13:25 2,930.67 2,931.44 2,930.67 2,930.97 12,015.9K
13:26 2,931.32 2,931.76 2,930.48 2,931.76 10,315.1K
13:27 2,931.35 2,932.25 2,931.03 2,931.70 12,203.7K
13:28 2,931.49 2,932.54 2,931.49 2,932.10 11,517.9K
13:29 2,931.93 2,932.58 2,931.68 2,931.68 9,022.5K
13:30 2,931.12 2,932.65 2,931.12 2,931.76 13,194.0K
13:31 2,931.65 2,933.02 2,931.65 2,932.22 9,538.7K
13:32 2,931.80 2,932.97 2,931.80 2,932.60 13,360.9K
13:33 2,932.51 2,932.69 2,931.49 2,931.55 9,055.0K
13:34 2,931.84 2,931.84 2,930.23 2,930.65 9,674.6K
13:35 2,931.00 2,932.09 2,929.95 2,931.72 35,909.2K
13:36 2,931.41 2,932.35 2,931.17 2,931.82 14,006.6K
13:37 2,931.77 2,932.29 2,931.36 2,931.96 11,701.3K
13:38 2,932.48 2,932.82 2,931.06 2,931.06 10,728.6K
13:39 2,931.27 2,932.85 2,931.27 2,931.87 12,189.9K
13:40 2,932.39 2,933.96 2,932.16 2,933.54 14,993.5K
13:41 2,933.78 2,934.08 2,932.77 2,933.36 10,182.2K
13:42 2,934.29 2,934.29 2,931.99 2,932.09 14,174.2K
13:43 2,932.14 2,932.14 2,931.05 2,931.60 16,128.4K
13:44 2,932.00 2,932.44 2,931.74 2,931.93 10,734.7K
13:45 2,931.57 2,932.26 2,930.86 2,931.48 10,971.1K
13:46 2,931.56 2,932.15 2,930.82 2,931.59 9,434.2K
13:47 2,931.85 2,932.02 2,931.10 2,932.02 10,460.1K
13:48 2,932.07 2,932.78 2,931.59 2,932.00 12,657.2K
13:49 2,932.12 2,932.48 2,931.26 2,931.26 12,740.5K
13:50 2,932.26 2,932.58 2,931.24 2,931.24 12,386.5K
13:51 2,931.85 2,932.46 2,931.50 2,932.30 11,487.6K
13:52 2,932.54 2,932.54 2,930.96 2,931.57 14,533.6K
13:53 2,931.69 2,932.53 2,931.40 2,932.27 11,412.7K
13:54 2,931.94 2,933.46 2,931.80 2,933.00 16,351.0K
13:55 2,932.91 2,932.91 2,931.25 2,931.58 15,213.0K
13:56 2,931.97 2,933.13 2,931.64 2,932.11 12,628.0K
13:57 2,932.71 2,933.14 2,931.90 2,933.03 16,355.3K
13:58 2,933.47 2,933.47 2,931.92 2,932.24 10,063.9K
13:59 2,931.96 2,933.23 2,931.96 2,933.23 13,508.3K
14:00 2,933.13 2,934.26 2,932.99 2,933.88 14,901.7K
14:01 2,933.93 2,934.29 2,933.40 2,933.94 15,675.8K
14:02 2,934.17 2,935.05 2,933.83 2,934.86 15,055.8K
14:03 2,935.52 2,935.64 2,934.54 2,935.64 22,410.6K
14:04 2,935.44 2,935.81 2,934.82 2,935.57 11,407.6K
14:05 2,935.52 2,938.95 2,935.52 2,938.78 35,334.7K
14:06 2,938.79 2,941.25 2,938.79 2,940.62 29,370.4K
14:07 2,941.12 2,941.18 2,940.00 2,940.00 18,792.2K
14:08 2,940.06 2,940.74 2,938.44 2,938.56 19,702.8K
14:09 2,938.54 2,939.24 2,938.12 2,938.42 13,649.6K
14:10 2,938.05 2,938.05 2,936.24 2,936.24 19,924.7K
14:11 2,935.78 2,936.70 2,935.34 2,936.41 13,021.6K
14:12 2,936.29 2,936.76 2,935.52 2,936.00 11,062.7K
14:13 2,935.97 2,936.60 2,935.65 2,936.30 10,763.2K
14:14 2,936.14 2,936.99 2,935.76 2,936.69 12,173.3K
14:15 2,936.53 2,936.82 2,935.60 2,935.86 9,912.4K
14:16 2,935.88 2,936.45 2,935.40 2,935.55 9,039.9K
14:17 2,935.59 2,936.13 2,934.94 2,936.05 13,375.5K
14:18 2,936.06 2,936.06 2,935.15 2,935.58 10,598.9K
14:19 2,935.14 2,936.20 2,935.14 2,935.35 17,359.8K
14:20 2,935.76 2,936.54 2,935.27 2,936.54 13,644.5K
14:21 2,936.37 2,937.20 2,935.89 2,936.52 8,563.5K
14:22 2,936.43 2,937.40 2,936.30 2,936.60 23,807.7K
14:23 2,936.43 2,937.19 2,936.43 2,936.72 12,706.3K
14:24 2,935.96 2,936.78 2,935.61 2,936.47 10,028.3K
14:25 2,936.12 2,937.07 2,935.90 2,936.14 9,254.2K
14:26 2,936.62 2,937.13 2,935.96 2,936.68 12,082.7K
14:27 2,936.35 2,937.09 2,935.81 2,936.53 15,760.6K
14:28 2,936.33 2,936.38 2,935.74 2,936.38 12,464.2K
14:29 2,935.69 2,936.31 2,935.07 2,935.86 18,334.7K
14:30 2,935.53 2,935.89 2,934.92 2,935.26 16,467.5K
14:31 2,934.33 2,935.11 2,933.15 2,933.15 19,551.2K
14:32 2,933.60 2,933.78 2,932.86 2,933.40 20,805.3K
14:33 2,933.37 2,934.25 2,932.90 2,933.95 19,321.6K
14:34 2,934.01 2,934.33 2,933.42 2,933.42 13,476.9K
14:35 2,933.77 2,935.19 2,933.77 2,934.28 17,411.8K
14:36 2,934.15 2,934.15 2,933.20 2,933.61 16,514.7K
14:37 2,933.80 2,934.36 2,933.07 2,933.81 14,645.5K
14:38 2,933.87 2,933.87 2,932.46 2,932.60 14,364.3K
14:39 2,932.82 2,933.11 2,932.03 2,932.32 17,170.1K
14:40 2,932.49 2,933.32 2,932.00 2,932.59 14,681.2K
14:41 2,931.98 2,932.55 2,931.13 2,931.13 15,553.8K
14:42 2,932.00 2,932.63 2,931.79 2,932.32 15,836.6K
14:43 2,931.87 2,933.05 2,931.87 2,932.80 13,745.9K
14:44 2,933.02 2,933.52 2,932.28 2,932.86 18,160.2K
14:45 2,933.02 2,933.20 2,932.47 2,933.16 15,739.6K
14:46 2,932.76 2,934.48 2,932.76 2,933.98 19,858.0K
14:47 2,934.68 2,934.68 2,933.55 2,933.99 18,825.3K
14:48 2,934.21 2,934.54 2,932.58 2,932.58 20,699.3K
14:49 2,932.96 2,933.40 2,932.44 2,932.44 22,550.3K
14:50 2,932.53 2,932.58 2,931.37 2,931.37 27,781.2K
14:51 2,931.71 2,932.06 2,930.35 2,930.71 29,394.3K
14:52 2,930.20 2,930.75 2,929.33 2,929.76 36,648.2K
14:53 2,929.99 2,931.09 2,929.54 2,929.54 30,733.7K
14:54 2,929.62 2,930.84 2,929.62 2,930.22 30,142.1K
14:55 2,929.96 2,930.43 2,929.35 2,929.80 39,122.1K
14:56 2,929.92 2,930.64 2,929.20 2,930.04 36,679.5K
14:57 2,930.49 2,930.83 2,930.49 2,930.79 2,783.2K
14:58 2,930.79 2,930.79 2,930.79 2,930.79 0.0K
14:59 2,930.79 2,930.79 2,929.00 2,929.00 68,664.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available