SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,917.79 2,917.79 2,917.79 2,917.79 26,058.0K
09:29 2,917.79 2,917.79 2,917.79 2,917.79 0.0K
09:30 2,917.79 2,920.49 2,917.79 2,919.90 96,766.0K
09:31 2,919.82 2,921.73 2,919.82 2,921.62 68,768.6K
09:32 2,921.42 2,924.35 2,921.22 2,923.28 75,787.6K
09:33 2,923.07 2,923.79 2,921.53 2,921.53 55,962.9K
09:34 2,921.26 2,921.75 2,918.91 2,919.94 55,009.0K
09:35 2,919.91 2,920.09 2,918.57 2,920.09 46,514.6K
09:36 2,919.78 2,921.34 2,919.26 2,920.28 49,964.4K
09:37 2,920.46 2,920.81 2,918.60 2,918.99 40,714.8K
09:38 2,919.10 2,919.61 2,917.36 2,917.36 53,898.5K
09:39 2,916.99 2,917.44 2,916.75 2,917.13 59,969.5K
09:40 2,916.14 2,916.27 2,913.26 2,913.97 62,288.4K
09:41 2,913.98 2,915.08 2,913.83 2,914.33 45,039.5K
09:42 2,914.24 2,917.34 2,914.24 2,915.85 60,983.9K
09:43 2,915.75 2,916.14 2,914.46 2,914.82 39,694.5K
09:44 2,914.85 2,914.85 2,913.20 2,913.56 35,720.9K
09:45 2,913.57 2,914.58 2,912.40 2,912.77 43,144.2K
09:46 2,913.05 2,913.05 2,911.18 2,912.76 51,269.6K
09:47 2,911.70 2,911.87 2,909.29 2,909.63 43,518.2K
09:48 2,909.55 2,909.55 2,906.05 2,906.05 66,073.6K
09:49 2,906.42 2,907.53 2,905.68 2,907.53 41,010.6K
09:50 2,907.65 2,907.65 2,905.83 2,906.95 47,689.5K
09:51 2,906.50 2,906.50 2,904.50 2,904.92 42,615.2K
09:52 2,904.12 2,905.18 2,903.29 2,903.88 46,302.1K
09:53 2,903.49 2,905.05 2,903.27 2,905.05 45,051.4K
09:54 2,904.74 2,905.13 2,903.64 2,904.40 38,581.1K
09:55 2,904.82 2,905.12 2,902.42 2,902.42 38,782.9K
09:56 2,902.10 2,903.19 2,901.41 2,901.41 39,075.6K
09:57 2,901.96 2,902.93 2,901.44 2,902.05 39,326.6K
09:58 2,901.72 2,904.03 2,901.57 2,904.03 42,903.1K
09:59 2,904.48 2,904.48 2,902.76 2,903.40 25,835.6K
10:00 2,903.28 2,906.17 2,903.28 2,905.00 58,480.3K
10:01 2,904.90 2,906.00 2,904.63 2,905.60 36,949.1K
10:02 2,905.61 2,906.51 2,904.51 2,905.21 37,334.0K
10:03 2,905.41 2,905.41 2,903.79 2,903.79 25,289.3K
10:04 2,904.75 2,904.75 2,902.42 2,902.42 28,570.2K
10:05 2,902.93 2,902.93 2,901.71 2,902.04 34,726.0K
10:06 2,901.91 2,902.64 2,901.56 2,902.64 38,286.4K
10:07 2,902.64 2,902.64 2,900.80 2,901.27 32,335.9K
10:08 2,901.53 2,901.53 2,900.50 2,900.50 28,652.7K
10:09 2,900.62 2,901.23 2,899.83 2,899.90 27,290.4K
10:10 2,899.83 2,900.73 2,899.56 2,899.97 22,583.4K
10:11 2,900.14 2,900.48 2,899.41 2,899.69 25,414.0K
10:12 2,900.67 2,900.97 2,899.71 2,899.84 27,659.7K
10:13 2,899.88 2,899.89 2,898.63 2,899.89 25,930.4K
10:14 2,900.08 2,900.08 2,898.61 2,899.92 29,904.4K
10:15 2,899.65 2,900.44 2,899.35 2,899.96 20,159.3K
10:16 2,899.96 2,899.96 2,898.28 2,898.58 22,111.9K
10:17 2,899.04 2,899.40 2,898.17 2,898.68 20,249.8K
10:18 2,898.70 2,900.17 2,898.42 2,899.61 22,506.6K
10:19 2,900.17 2,900.36 2,899.26 2,899.67 24,524.1K
10:20 2,899.89 2,900.37 2,899.00 2,899.99 28,109.7K
10:21 2,900.35 2,900.49 2,899.57 2,899.57 47,395.2K
10:22 2,899.77 2,900.01 2,898.61 2,898.61 21,462.8K
10:23 2,898.68 2,899.67 2,898.61 2,899.16 21,976.8K
10:24 2,899.28 2,900.26 2,899.11 2,899.85 21,067.3K
10:25 2,900.33 2,900.48 2,898.79 2,899.56 27,683.6K
10:26 2,899.89 2,900.06 2,898.80 2,899.15 20,640.6K
10:27 2,898.89 2,900.63 2,898.64 2,900.57 30,128.4K
10:28 2,900.35 2,900.35 2,899.37 2,900.16 18,720.0K
10:29 2,900.11 2,900.37 2,899.58 2,900.26 24,242.3K
10:30 2,900.12 2,900.48 2,899.13 2,900.06 21,228.9K
10:31 2,899.90 2,901.67 2,899.43 2,900.77 35,320.3K
10:32 2,901.08 2,901.54 2,899.28 2,899.29 30,211.8K
10:33 2,899.22 2,899.60 2,898.11 2,898.52 27,446.0K
10:34 2,898.38 2,898.89 2,897.91 2,898.66 28,336.7K
10:35 2,898.94 2,899.95 2,898.75 2,899.95 34,220.8K
10:36 2,899.10 2,900.88 2,899.10 2,900.41 32,290.8K
10:37 2,900.03 2,900.33 2,898.21 2,898.21 24,222.9K
10:38 2,897.28 2,897.51 2,895.90 2,896.36 35,858.6K
10:39 2,896.29 2,897.29 2,896.24 2,896.40 31,217.7K
10:40 2,896.69 2,897.28 2,896.03 2,896.77 25,743.3K
10:41 2,897.14 2,897.44 2,896.71 2,896.78 23,807.6K
10:42 2,896.92 2,898.65 2,896.92 2,898.03 13,725.6K
10:43 2,897.70 2,897.70 2,895.91 2,896.22 19,397.3K
10:44 2,896.60 2,897.38 2,895.97 2,896.28 23,352.6K
10:45 2,897.12 2,897.12 2,895.95 2,896.40 14,476.0K
10:46 2,896.37 2,899.37 2,896.30 2,898.89 37,583.5K
10:47 2,899.12 2,900.67 2,898.45 2,900.67 28,739.4K
10:48 2,900.31 2,901.38 2,900.31 2,900.46 20,272.5K
10:49 2,900.05 2,901.10 2,899.65 2,900.23 21,020.5K
10:50 2,900.64 2,900.64 2,899.24 2,900.10 13,131.3K
10:51 2,899.83 2,900.51 2,899.43 2,900.48 11,526.1K
10:52 2,900.41 2,900.46 2,899.43 2,899.81 12,274.4K
10:53 2,899.33 2,899.98 2,898.91 2,898.91 20,240.0K
10:54 2,898.99 2,899.65 2,898.38 2,898.70 12,876.5K
10:55 2,898.98 2,899.17 2,897.39 2,897.57 20,158.3K
10:56 2,897.71 2,897.91 2,896.20 2,896.20 19,375.9K
10:57 2,896.15 2,896.43 2,894.89 2,895.46 19,671.8K
10:58 2,895.57 2,896.21 2,895.28 2,896.13 13,534.6K
10:59 2,896.02 2,896.54 2,895.11 2,895.88 18,362.0K
11:00 2,895.64 2,895.81 2,893.75 2,893.97 22,248.3K
11:01 2,894.03 2,894.76 2,893.46 2,893.81 15,328.0K
11:02 2,894.08 2,895.01 2,894.05 2,894.64 11,562.7K
11:03 2,895.30 2,895.44 2,894.50 2,894.78 21,509.5K
11:04 2,895.02 2,895.50 2,894.20 2,895.25 12,832.9K
11:05 2,895.22 2,896.06 2,894.79 2,895.95 9,325.3K
11:06 2,895.84 2,896.52 2,895.06 2,896.39 8,803.7K
11:07 2,895.68 2,896.36 2,895.18 2,896.11 9,491.2K
11:08 2,896.09 2,896.71 2,895.68 2,896.05 9,427.3K
11:09 2,896.50 2,896.50 2,895.44 2,896.17 9,531.5K
11:10 2,895.91 2,896.34 2,895.45 2,895.60 9,496.8K
11:11 2,895.79 2,896.21 2,895.34 2,895.36 9,598.9K
11:12 2,895.13 2,895.50 2,894.35 2,894.42 15,054.7K
11:13 2,894.69 2,895.39 2,894.42 2,894.68 12,786.1K
11:14 2,894.46 2,894.99 2,894.18 2,894.95 12,935.7K
11:15 2,894.60 2,894.85 2,894.07 2,894.07 11,035.7K
11:16 2,894.11 2,896.01 2,894.11 2,894.48 19,003.1K
11:17 2,894.67 2,895.61 2,894.67 2,895.49 12,478.6K
11:18 2,896.08 2,896.26 2,895.29 2,896.20 10,783.8K
11:19 2,896.08 2,897.18 2,895.14 2,896.91 13,097.9K
11:20 2,896.60 2,897.34 2,896.07 2,896.08 10,829.0K
11:21 2,896.30 2,898.47 2,896.16 2,898.47 14,227.1K
11:22 2,898.56 2,899.53 2,898.17 2,899.40 10,232.2K
11:23 2,899.46 2,900.51 2,899.17 2,900.02 13,439.0K
11:24 2,899.93 2,900.16 2,899.26 2,899.70 13,446.7K
11:25 2,899.44 2,900.42 2,899.05 2,900.30 12,671.0K
11:26 2,900.48 2,901.23 2,899.15 2,900.48 14,822.2K
11:27 2,900.08 2,901.43 2,899.87 2,901.23 13,516.5K
11:28 2,900.91 2,900.91 2,899.98 2,900.13 10,225.7K
11:29 2,900.06 2,900.35 2,899.24 2,899.94 10,962.0K
11:30 2,900.06 2,900.34 2,900.06 2,900.34 569.4K
11:31 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:32 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:33 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:34 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:35 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:36 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:37 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:38 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:39 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:40 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:41 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:42 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:43 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:44 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:45 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:46 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:47 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:48 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:49 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:50 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:51 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:52 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:53 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:54 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:55 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:56 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:57 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:58 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
11:59 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:00 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:01 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:02 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:03 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:04 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:05 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:06 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:07 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:08 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:09 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:10 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:11 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:12 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:13 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:14 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:15 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:16 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:17 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:18 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:19 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:20 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:21 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:22 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:23 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:24 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:25 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:26 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:27 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:28 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:29 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:30 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:31 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:32 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:33 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:34 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:35 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:36 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:37 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:38 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:39 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:40 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:41 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:42 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:43 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:44 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:45 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:46 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:47 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:48 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:49 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:50 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:51 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:52 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:53 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:54 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:55 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:56 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:57 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:58 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
12:59 2,900.34 2,900.34 2,900.34 2,900.34 0.0K
13:00 2,900.34 2,900.58 2,899.63 2,900.18 35,182.3K
13:01 2,900.27 2,900.61 2,899.56 2,900.13 20,898.8K
13:02 2,900.03 2,900.60 2,898.91 2,899.31 12,102.5K
13:03 2,899.53 2,902.07 2,899.53 2,901.58 26,546.0K
13:04 2,901.69 2,902.98 2,901.61 2,901.61 14,979.5K
13:05 2,901.65 2,902.30 2,901.17 2,901.57 11,975.4K
13:06 2,901.48 2,901.73 2,900.91 2,901.40 9,933.1K
13:07 2,901.33 2,901.76 2,900.94 2,901.06 8,100.2K
13:08 2,901.47 2,901.88 2,901.09 2,901.53 9,021.1K
13:09 2,901.80 2,901.80 2,900.30 2,900.34 19,749.8K
13:10 2,900.42 2,900.56 2,899.68 2,900.10 10,816.3K
13:11 2,900.23 2,901.00 2,899.94 2,900.76 12,073.6K
13:12 2,900.49 2,901.10 2,900.33 2,900.70 12,956.3K
13:13 2,901.30 2,901.43 2,899.96 2,900.63 11,676.0K
13:14 2,900.37 2,901.00 2,899.87 2,899.87 9,997.2K
13:15 2,900.45 2,901.74 2,900.42 2,901.43 11,880.8K
13:16 2,901.54 2,901.68 2,900.61 2,900.61 14,082.6K
13:17 2,901.45 2,901.45 2,899.55 2,900.15 14,059.1K
13:18 2,900.60 2,900.60 2,898.38 2,898.80 16,440.5K
13:19 2,899.23 2,899.77 2,898.29 2,898.29 14,404.7K
13:20 2,898.30 2,899.50 2,898.30 2,898.82 12,436.4K
13:21 2,899.01 2,899.30 2,898.19 2,898.58 13,177.1K
13:22 2,898.67 2,898.87 2,897.74 2,898.41 11,193.4K
13:23 2,898.43 2,898.43 2,897.27 2,898.27 11,938.4K
13:24 2,898.46 2,898.48 2,897.08 2,898.15 10,949.8K
13:25 2,897.77 2,898.26 2,897.36 2,897.91 14,291.8K
13:26 2,898.16 2,898.58 2,897.33 2,897.33 10,313.1K
13:27 2,897.78 2,897.92 2,896.92 2,896.92 18,786.7K
13:28 2,896.93 2,897.53 2,896.63 2,897.27 16,104.0K
13:29 2,897.71 2,898.02 2,896.68 2,896.68 9,725.4K
13:30 2,897.16 2,897.49 2,896.49 2,897.09 11,189.4K
13:31 2,896.88 2,897.64 2,895.94 2,896.01 14,364.1K
13:32 2,895.89 2,897.10 2,895.59 2,896.50 13,507.3K
13:33 2,896.47 2,896.61 2,895.53 2,895.80 12,299.7K
13:34 2,895.76 2,897.03 2,895.69 2,895.96 19,477.0K
13:35 2,896.50 2,897.13 2,895.49 2,896.17 14,745.8K
13:36 2,896.67 2,896.67 2,895.64 2,896.05 13,060.3K
13:37 2,895.63 2,896.94 2,895.63 2,896.75 9,364.3K
13:38 2,896.18 2,896.88 2,896.04 2,896.04 9,122.0K
13:39 2,896.27 2,897.02 2,896.06 2,896.06 10,335.7K
13:40 2,896.39 2,896.71 2,895.19 2,895.29 15,513.3K
13:41 2,895.34 2,896.08 2,894.50 2,894.68 14,593.2K
13:42 2,895.01 2,895.22 2,894.05 2,894.05 9,777.5K
13:43 2,894.72 2,895.19 2,894.00 2,894.33 11,888.3K
13:44 2,894.22 2,895.84 2,894.20 2,895.30 14,782.0K
13:45 2,895.82 2,895.82 2,894.27 2,895.03 15,680.3K
13:46 2,895.06 2,896.26 2,894.90 2,895.44 12,195.4K
13:47 2,895.94 2,896.55 2,895.37 2,896.30 9,875.9K
13:48 2,896.62 2,896.62 2,895.21 2,895.21 18,457.8K
13:49 2,895.36 2,896.15 2,895.16 2,895.48 11,122.8K
13:50 2,896.02 2,896.61 2,895.36 2,896.44 14,298.1K
13:51 2,896.86 2,897.63 2,896.76 2,897.16 15,454.7K
13:52 2,897.75 2,897.96 2,896.91 2,897.50 15,828.8K
13:53 2,896.99 2,897.88 2,896.52 2,896.60 14,701.6K
13:54 2,896.99 2,897.68 2,895.85 2,897.16 11,527.4K
13:55 2,897.09 2,897.84 2,896.50 2,896.79 11,877.0K
13:56 2,896.89 2,897.57 2,896.62 2,896.82 10,596.7K
13:57 2,896.78 2,897.27 2,896.46 2,897.17 14,362.2K
13:58 2,897.05 2,897.55 2,896.42 2,897.35 17,887.2K
13:59 2,897.41 2,899.05 2,897.25 2,898.29 19,160.7K
14:00 2,899.31 2,900.94 2,899.31 2,900.94 26,249.3K
14:01 2,901.20 2,901.25 2,898.69 2,899.71 31,877.9K
14:02 2,899.59 2,900.07 2,899.28 2,899.60 32,125.3K
14:03 2,900.39 2,900.39 2,898.80 2,899.23 27,994.2K
14:04 2,898.63 2,900.71 2,898.63 2,899.83 22,020.9K
14:05 2,899.67 2,901.16 2,899.56 2,901.00 29,090.2K
14:06 2,900.87 2,900.87 2,898.05 2,898.30 28,353.5K
14:07 2,898.23 2,898.36 2,896.47 2,896.47 34,767.7K
14:08 2,896.85 2,896.85 2,895.21 2,895.32 28,313.1K
14:09 2,894.90 2,896.46 2,894.82 2,895.03 35,890.2K
14:10 2,895.46 2,895.56 2,894.33 2,894.33 23,760.4K
14:11 2,893.75 2,894.35 2,893.29 2,893.29 23,005.7K
14:12 2,894.02 2,894.02 2,892.52 2,893.38 20,075.3K
14:13 2,892.79 2,894.53 2,892.79 2,893.40 18,140.5K
14:14 2,894.06 2,894.95 2,893.34 2,893.65 17,352.0K
14:15 2,894.52 2,895.14 2,893.68 2,894.94 15,507.8K
14:16 2,894.56 2,894.72 2,893.71 2,894.23 18,508.1K
14:17 2,894.45 2,894.84 2,893.19 2,893.19 36,612.8K
14:18 2,893.33 2,894.00 2,892.55 2,892.55 17,363.9K
14:19 2,892.97 2,893.26 2,891.96 2,892.15 16,617.2K
14:20 2,892.24 2,892.80 2,891.44 2,891.69 26,165.2K
14:21 2,891.68 2,892.73 2,891.37 2,892.18 20,802.4K
14:22 2,891.87 2,892.39 2,890.84 2,890.84 26,884.6K
14:23 2,891.36 2,891.66 2,890.40 2,890.97 21,818.6K
14:24 2,890.65 2,891.56 2,890.44 2,890.50 21,762.7K
14:25 2,891.07 2,891.07 2,889.83 2,890.35 22,552.4K
14:26 2,890.59 2,890.96 2,889.45 2,889.90 22,685.3K
14:27 2,890.28 2,890.87 2,889.43 2,890.47 22,466.2K
14:28 2,890.30 2,890.66 2,889.48 2,889.98 18,638.0K
14:29 2,889.86 2,890.13 2,888.73 2,888.94 21,282.8K
14:30 2,888.78 2,889.59 2,888.31 2,888.80 22,385.8K
14:31 2,888.75 2,890.42 2,888.64 2,889.79 24,817.4K
14:32 2,889.96 2,890.94 2,889.16 2,889.30 19,484.9K
14:33 2,889.60 2,890.30 2,889.23 2,890.10 17,763.9K
14:34 2,889.34 2,889.56 2,888.43 2,888.43 27,745.3K
14:35 2,888.27 2,890.04 2,888.27 2,889.59 21,781.7K
14:36 2,889.35 2,889.83 2,888.25 2,889.71 18,795.3K
14:37 2,889.71 2,890.65 2,889.71 2,890.60 24,643.0K
14:38 2,890.40 2,891.09 2,889.56 2,889.56 23,317.8K
14:39 2,889.51 2,890.37 2,889.34 2,889.74 27,009.8K
14:40 2,890.11 2,890.39 2,889.25 2,889.88 19,954.5K
14:41 2,890.28 2,890.98 2,889.93 2,890.18 18,329.6K
14:42 2,890.12 2,890.76 2,889.50 2,890.10 20,872.7K
14:43 2,890.22 2,891.96 2,889.61 2,890.80 26,877.9K
14:44 2,891.33 2,891.42 2,890.21 2,890.25 20,744.3K
14:45 2,890.57 2,891.14 2,890.12 2,890.56 21,803.3K
14:46 2,890.51 2,891.06 2,889.78 2,889.78 22,212.1K
14:47 2,889.57 2,891.17 2,889.57 2,891.17 24,709.1K
14:48 2,890.99 2,890.99 2,889.57 2,890.01 26,215.8K
14:49 2,890.83 2,891.10 2,889.78 2,890.38 28,374.4K
14:50 2,890.18 2,891.16 2,889.82 2,890.90 31,134.4K
14:51 2,889.83 2,890.98 2,889.83 2,889.91 33,404.5K
14:52 2,889.92 2,890.59 2,889.24 2,890.33 30,210.2K
14:53 2,890.27 2,890.85 2,889.81 2,890.01 31,269.3K
14:54 2,890.41 2,890.84 2,889.63 2,890.42 34,329.4K
14:55 2,890.04 2,891.70 2,889.77 2,891.50 35,999.0K
14:56 2,891.51 2,892.72 2,891.22 2,892.15 36,890.4K
14:57 2,892.25 2,892.51 2,892.25 2,892.51 1,242.3K
14:58 2,892.51 2,892.51 2,892.51 2,892.51 0.0K
14:59 2,892.51 2,892.51 2,892.20 2,892.23 64,499.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available