SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,857.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,843.60 2,843.60 2,843.60 2,843.60 45,742.9K
09:29 2,843.60 2,843.60 2,843.60 2,843.60 0.0K
09:30 2,843.60 2,845.16 2,838.44 2,838.44 111,619.2K
09:31 2,837.16 2,837.86 2,835.06 2,837.86 94,224.7K
09:32 2,837.84 2,841.51 2,837.84 2,840.75 78,508.8K
09:33 2,840.08 2,842.08 2,840.08 2,841.66 52,723.5K
09:34 2,841.56 2,845.28 2,841.18 2,844.52 58,694.9K
09:35 2,844.17 2,845.15 2,842.81 2,844.50 58,669.6K
09:36 2,842.84 2,843.83 2,840.23 2,840.55 62,552.9K
09:37 2,839.39 2,839.61 2,836.59 2,836.59 59,088.8K
09:38 2,836.47 2,837.03 2,835.01 2,837.03 46,396.7K
09:39 2,837.33 2,838.05 2,834.83 2,834.83 39,337.7K
09:40 2,834.95 2,835.34 2,832.76 2,834.81 52,717.2K
09:41 2,834.46 2,835.97 2,834.46 2,835.54 37,236.0K
09:42 2,835.01 2,835.01 2,832.20 2,832.95 41,619.3K
09:43 2,832.08 2,835.65 2,832.08 2,835.65 34,790.8K
09:44 2,835.69 2,835.69 2,833.51 2,834.55 29,513.9K
09:45 2,834.43 2,834.43 2,831.18 2,831.18 34,585.4K
09:46 2,831.37 2,832.07 2,831.14 2,831.35 26,937.4K
09:47 2,831.07 2,832.36 2,831.06 2,831.58 40,370.3K
09:48 2,831.98 2,833.43 2,831.98 2,833.43 37,604.7K
09:49 2,833.67 2,836.03 2,833.67 2,835.52 32,985.6K
09:50 2,835.58 2,836.49 2,834.42 2,835.25 22,402.8K
09:51 2,835.30 2,835.69 2,834.67 2,835.46 23,991.0K
09:52 2,835.19 2,835.19 2,832.26 2,832.33 24,964.7K
09:53 2,832.49 2,833.00 2,831.33 2,831.33 25,980.9K
09:54 2,831.40 2,831.57 2,829.53 2,829.82 24,413.8K
09:55 2,829.37 2,830.09 2,828.99 2,829.39 30,381.5K
09:56 2,828.65 2,829.11 2,828.19 2,828.73 29,074.1K
09:57 2,828.93 2,829.22 2,828.14 2,828.66 31,311.8K
09:58 2,828.65 2,829.30 2,828.05 2,828.73 32,915.3K
09:59 2,828.71 2,829.58 2,827.88 2,827.88 33,071.6K
10:00 2,827.73 2,829.70 2,827.17 2,829.21 43,448.6K
10:01 2,829.50 2,829.50 2,826.63 2,827.28 25,991.9K
10:02 2,827.57 2,829.79 2,827.55 2,829.53 25,078.7K
10:03 2,829.11 2,831.20 2,829.11 2,830.80 28,868.8K
10:04 2,831.28 2,831.42 2,828.47 2,828.90 23,811.8K
10:05 2,828.79 2,829.03 2,826.87 2,827.17 34,732.8K
10:06 2,828.06 2,828.83 2,826.97 2,828.59 31,192.0K
10:07 2,828.59 2,830.57 2,828.59 2,830.49 23,628.6K
10:08 2,830.29 2,830.31 2,828.71 2,829.30 21,931.8K
10:09 2,828.82 2,831.22 2,828.82 2,830.57 24,647.9K
10:10 2,830.35 2,830.35 2,828.98 2,829.13 23,487.1K
10:11 2,828.89 2,829.51 2,827.87 2,827.87 16,277.0K
10:12 2,827.69 2,827.75 2,826.15 2,826.15 19,586.1K
10:13 2,826.08 2,827.30 2,825.36 2,827.11 28,337.9K
10:14 2,826.70 2,827.44 2,826.45 2,826.99 17,479.5K
10:15 2,826.93 2,828.18 2,825.82 2,827.55 19,172.6K
10:16 2,828.02 2,828.04 2,826.89 2,827.26 15,203.0K
10:17 2,827.19 2,827.66 2,826.29 2,826.43 17,595.7K
10:18 2,826.46 2,826.94 2,825.66 2,826.47 15,298.6K
10:19 2,826.87 2,828.41 2,825.70 2,828.24 18,464.2K
10:20 2,828.22 2,828.65 2,827.49 2,828.65 11,265.9K
10:21 2,828.62 2,829.92 2,828.39 2,828.63 11,981.6K
10:22 2,828.78 2,829.39 2,828.30 2,828.65 11,093.4K
10:23 2,828.60 2,829.47 2,828.46 2,829.08 10,438.2K
10:24 2,829.28 2,829.28 2,828.01 2,828.24 10,392.2K
10:25 2,827.97 2,829.46 2,827.97 2,829.05 12,389.8K
10:26 2,829.33 2,830.40 2,828.86 2,829.38 16,177.1K
10:27 2,830.06 2,830.06 2,829.01 2,829.02 12,651.7K
10:28 2,829.92 2,829.92 2,828.65 2,828.77 11,225.0K
10:29 2,828.31 2,830.86 2,828.31 2,830.27 18,135.3K
10:30 2,830.98 2,831.22 2,830.22 2,830.78 21,962.7K
10:31 2,830.84 2,832.53 2,830.84 2,832.11 14,252.2K
10:32 2,832.62 2,832.62 2,831.28 2,831.46 16,100.9K
10:33 2,831.13 2,831.50 2,830.33 2,831.21 9,769.4K
10:34 2,831.08 2,833.01 2,830.55 2,832.16 24,075.1K
10:35 2,832.36 2,832.36 2,830.76 2,830.99 12,752.6K
10:36 2,830.52 2,830.94 2,828.94 2,828.94 20,231.2K
10:37 2,828.95 2,829.35 2,828.03 2,828.50 15,905.7K
10:38 2,828.36 2,828.76 2,827.71 2,828.60 12,375.5K
10:39 2,828.62 2,828.78 2,827.99 2,828.66 10,983.7K
10:40 2,829.03 2,829.03 2,827.79 2,827.79 12,935.4K
10:41 2,828.02 2,828.02 2,826.14 2,826.24 17,847.1K
10:42 2,826.34 2,826.79 2,825.97 2,826.32 15,026.0K
10:43 2,826.42 2,827.27 2,826.03 2,826.88 17,292.0K
10:44 2,827.31 2,828.04 2,827.10 2,827.24 13,279.3K
10:45 2,827.81 2,828.34 2,826.98 2,827.25 8,017.5K
10:46 2,827.17 2,827.62 2,826.19 2,826.19 10,422.9K
10:47 2,825.94 2,826.42 2,825.40 2,825.84 19,524.1K
10:48 2,826.31 2,826.56 2,825.63 2,826.11 9,349.8K
10:49 2,826.27 2,826.29 2,825.34 2,825.84 11,246.5K
10:50 2,825.62 2,826.12 2,824.65 2,825.33 15,290.2K
10:51 2,824.98 2,825.21 2,824.32 2,824.65 11,605.0K
10:52 2,824.73 2,825.17 2,823.94 2,824.38 15,369.4K
10:53 2,824.54 2,825.34 2,824.17 2,824.83 9,295.6K
10:54 2,824.73 2,825.28 2,824.36 2,824.62 10,527.2K
10:55 2,824.38 2,825.42 2,824.31 2,825.08 14,853.9K
10:56 2,824.85 2,825.70 2,824.45 2,825.60 13,697.3K
10:57 2,825.19 2,825.19 2,823.72 2,824.41 13,338.6K
10:58 2,825.18 2,826.23 2,824.97 2,825.58 13,263.3K
10:59 2,826.22 2,827.00 2,825.68 2,826.27 9,420.6K
11:00 2,826.08 2,826.53 2,825.26 2,825.66 9,507.3K
11:01 2,826.41 2,826.49 2,825.33 2,826.01 9,941.0K
11:02 2,826.14 2,826.92 2,825.49 2,826.53 13,513.5K
11:03 2,826.64 2,827.29 2,826.13 2,826.27 8,808.6K
11:04 2,826.71 2,827.06 2,825.95 2,826.56 10,943.8K
11:05 2,826.44 2,827.42 2,826.32 2,827.31 10,883.5K
11:06 2,826.72 2,827.32 2,826.52 2,826.85 11,364.0K
11:07 2,827.14 2,827.29 2,825.88 2,826.16 8,256.0K
11:08 2,826.28 2,826.28 2,825.21 2,825.70 9,005.6K
11:09 2,825.84 2,826.45 2,824.94 2,824.94 9,355.5K
11:10 2,824.97 2,826.32 2,824.73 2,825.86 10,975.3K
11:11 2,825.64 2,826.34 2,825.14 2,825.41 8,784.3K
11:12 2,824.85 2,826.02 2,824.78 2,825.35 9,644.4K
11:13 2,824.88 2,826.05 2,824.32 2,824.50 12,062.8K
11:14 2,824.65 2,825.00 2,823.40 2,824.38 18,175.7K
11:15 2,824.46 2,824.56 2,823.18 2,824.09 11,581.2K
11:16 2,824.02 2,825.05 2,823.75 2,824.40 12,158.4K
11:17 2,824.33 2,825.58 2,824.14 2,825.58 9,730.4K
11:18 2,825.17 2,825.62 2,824.46 2,824.67 7,758.5K
11:19 2,824.92 2,825.12 2,823.35 2,823.77 10,372.1K
11:20 2,823.02 2,824.81 2,823.02 2,824.48 14,355.9K
11:21 2,824.30 2,825.25 2,824.10 2,824.73 8,539.1K
11:22 2,824.41 2,825.47 2,824.35 2,824.71 9,131.6K
11:23 2,824.68 2,825.87 2,824.39 2,825.53 6,883.5K
11:24 2,825.16 2,826.49 2,825.16 2,826.17 9,400.2K
11:25 2,826.48 2,829.28 2,826.32 2,829.28 33,361.8K
11:26 2,829.21 2,829.63 2,828.57 2,829.48 7,662.6K
11:27 2,829.25 2,831.03 2,829.25 2,830.44 11,038.9K
11:28 2,830.65 2,830.66 2,829.52 2,830.02 6,806.4K
11:29 2,830.48 2,830.48 2,828.77 2,828.99 6,087.9K
11:30 2,828.77 2,829.16 2,828.77 2,829.16 364.9K
11:31 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:32 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:33 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:34 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:35 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:36 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:37 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:38 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:39 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:40 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:41 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:42 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:43 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:44 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:45 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:46 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:47 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:48 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:49 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:50 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:51 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:52 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:53 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:54 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:55 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:56 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:57 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:58 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:59 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:00 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:01 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:02 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:03 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:04 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:05 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:06 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:07 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:08 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:09 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:10 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:11 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:12 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:13 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:14 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:15 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:16 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:17 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:18 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:19 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:20 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:21 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:22 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:23 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:24 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:25 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:26 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:27 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:28 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:29 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:30 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:31 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:32 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:33 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:34 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:35 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:36 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:37 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:38 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:39 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:40 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:41 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:42 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:43 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:44 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:45 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:46 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:47 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:48 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:49 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:50 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:51 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:52 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:53 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:54 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:55 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:56 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:57 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:58 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
12:59 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
13:00 2,829.16 2,830.53 2,828.82 2,830.31 53,114.6K
13:01 2,830.50 2,830.61 2,827.49 2,827.56 18,603.3K
13:02 2,827.53 2,829.03 2,827.23 2,827.65 11,810.6K
13:03 2,828.11 2,830.20 2,828.11 2,830.12 12,029.1K
13:04 2,829.89 2,831.68 2,828.45 2,828.45 10,003.2K
13:05 2,829.06 2,830.40 2,828.99 2,830.40 11,032.0K
13:06 2,830.46 2,830.76 2,828.19 2,830.41 19,120.2K
13:07 2,830.07 2,832.81 2,830.07 2,832.73 24,193.4K
13:08 2,833.16 2,833.99 2,832.80 2,833.99 15,452.7K
13:09 2,833.44 2,835.08 2,833.44 2,833.98 16,112.3K
13:10 2,834.03 2,835.88 2,834.03 2,835.81 37,665.4K
13:11 2,835.42 2,836.46 2,835.16 2,835.94 12,972.4K
13:12 2,835.77 2,835.96 2,834.51 2,835.14 16,086.4K
13:13 2,834.71 2,835.55 2,834.68 2,834.79 11,177.3K
13:14 2,835.26 2,837.52 2,835.26 2,836.58 19,421.7K
13:15 2,836.14 2,837.19 2,835.96 2,836.36 13,207.4K
13:16 2,836.38 2,836.84 2,835.41 2,835.58 14,745.7K
13:17 2,835.78 2,835.86 2,834.94 2,835.46 14,410.3K
13:18 2,835.88 2,835.88 2,834.24 2,834.24 18,269.0K
13:19 2,834.71 2,835.40 2,832.82 2,832.97 17,395.8K
13:20 2,833.12 2,833.17 2,831.60 2,832.25 12,290.6K
13:21 2,832.76 2,833.04 2,831.36 2,831.39 16,215.5K
13:22 2,831.26 2,832.25 2,830.39 2,830.39 11,208.1K
13:23 2,830.35 2,831.30 2,830.22 2,830.43 10,039.4K
13:24 2,830.36 2,831.52 2,829.74 2,829.90 16,740.7K
13:25 2,830.48 2,830.64 2,829.31 2,829.31 15,909.3K
13:26 2,829.79 2,829.79 2,827.53 2,828.30 13,098.4K
13:27 2,828.16 2,828.31 2,827.23 2,827.63 12,679.0K
13:28 2,828.09 2,828.15 2,827.17 2,827.96 10,133.8K
13:29 2,827.69 2,828.77 2,827.38 2,828.05 13,438.3K
13:30 2,827.66 2,828.12 2,826.84 2,827.23 9,283.3K
13:31 2,827.69 2,828.56 2,827.04 2,828.11 10,646.0K
13:32 2,827.94 2,828.10 2,826.69 2,827.48 12,803.6K
13:33 2,826.91 2,827.43 2,826.16 2,826.88 17,776.5K
13:34 2,826.76 2,826.92 2,825.57 2,826.32 16,641.5K
13:35 2,826.16 2,826.93 2,825.46 2,825.46 14,409.1K
13:36 2,825.26 2,825.96 2,824.40 2,824.51 23,594.3K
13:37 2,824.19 2,824.97 2,823.45 2,824.28 16,224.5K
13:38 2,824.87 2,825.18 2,824.17 2,824.62 12,583.2K
13:39 2,824.88 2,824.88 2,823.76 2,823.86 14,266.7K
13:40 2,824.70 2,825.10 2,823.90 2,824.42 14,143.6K
13:41 2,824.07 2,824.97 2,823.48 2,824.30 15,312.4K
13:42 2,823.38 2,824.27 2,822.44 2,822.55 17,750.4K
13:43 2,822.70 2,823.38 2,822.30 2,823.23 25,505.4K
13:44 2,822.80 2,822.86 2,821.82 2,821.82 19,333.1K
13:45 2,822.44 2,822.74 2,821.39 2,821.77 16,678.6K
13:46 2,822.22 2,823.15 2,821.98 2,822.46 15,802.5K
13:47 2,822.67 2,822.67 2,821.07 2,821.56 12,896.8K
13:48 2,821.43 2,821.98 2,820.62 2,821.10 12,339.3K
13:49 2,821.10 2,822.05 2,821.10 2,821.70 11,559.7K
13:50 2,821.94 2,822.85 2,821.56 2,822.69 12,847.1K
13:51 2,822.46 2,823.12 2,821.92 2,822.45 11,222.7K
13:52 2,822.19 2,822.72 2,821.17 2,821.35 12,251.9K
13:53 2,821.19 2,822.02 2,820.36 2,821.32 14,772.1K
13:54 2,821.33 2,822.38 2,821.26 2,821.85 10,656.4K
13:55 2,822.12 2,822.41 2,820.99 2,821.59 14,002.6K
13:56 2,821.19 2,822.00 2,820.49 2,821.34 10,203.5K
13:57 2,820.92 2,822.26 2,820.92 2,821.84 17,190.1K
13:58 2,821.77 2,822.28 2,820.54 2,820.54 11,105.7K
13:59 2,820.38 2,822.01 2,820.38 2,821.34 10,909.5K
14:00 2,821.62 2,821.74 2,819.95 2,820.30 15,681.4K
14:01 2,820.32 2,820.63 2,819.77 2,820.63 13,954.0K
14:02 2,821.03 2,821.60 2,820.54 2,820.72 13,899.3K
14:03 2,820.76 2,821.61 2,819.65 2,819.86 13,095.1K
14:04 2,819.98 2,820.26 2,819.34 2,819.54 15,325.5K
14:05 2,819.93 2,820.37 2,818.97 2,818.97 20,316.2K
14:06 2,819.15 2,819.40 2,818.15 2,818.15 15,209.5K
14:07 2,818.33 2,818.52 2,817.76 2,817.98 16,466.6K
14:08 2,818.33 2,820.62 2,818.33 2,819.53 19,240.3K
14:09 2,819.49 2,819.99 2,819.01 2,819.39 12,894.8K
14:10 2,819.44 2,820.11 2,818.41 2,819.18 14,138.8K
14:11 2,819.21 2,819.21 2,817.88 2,818.29 12,972.8K
14:12 2,818.57 2,818.96 2,817.95 2,818.82 11,209.6K
14:13 2,818.49 2,819.06 2,817.78 2,818.54 12,486.1K
14:14 2,818.61 2,819.58 2,818.59 2,818.72 13,882.8K
14:15 2,818.74 2,819.03 2,817.86 2,818.76 12,885.8K
14:16 2,818.83 2,819.50 2,818.40 2,819.07 11,308.6K
14:17 2,818.43 2,819.51 2,818.43 2,819.34 16,185.4K
14:18 2,819.30 2,819.48 2,818.65 2,819.35 12,243.8K
14:19 2,819.83 2,820.23 2,819.17 2,819.99 13,264.7K
14:20 2,820.13 2,820.95 2,819.54 2,820.63 12,810.5K
14:21 2,820.72 2,821.86 2,820.61 2,821.64 16,807.7K
14:22 2,821.30 2,822.18 2,821.18 2,821.71 12,225.4K
14:23 2,821.90 2,822.09 2,821.14 2,821.68 10,246.6K
14:24 2,821.83 2,821.83 2,820.99 2,821.52 9,590.2K
14:25 2,821.49 2,822.66 2,821.49 2,822.12 10,935.4K
14:26 2,821.70 2,822.30 2,821.29 2,822.14 11,340.6K
14:27 2,822.10 2,823.26 2,821.40 2,823.24 13,496.4K
14:28 2,823.24 2,823.60 2,822.27 2,822.56 14,463.8K
14:29 2,822.80 2,823.51 2,822.43 2,823.06 13,105.9K
14:30 2,822.89 2,823.46 2,822.70 2,823.37 13,711.5K
14:31 2,823.35 2,824.01 2,822.68 2,823.99 18,230.7K
14:32 2,824.06 2,825.09 2,824.04 2,824.17 18,329.6K
14:33 2,823.95 2,825.24 2,823.95 2,824.68 14,769.8K
14:34 2,824.25 2,826.47 2,824.25 2,825.98 15,681.0K
14:35 2,825.95 2,826.75 2,825.23 2,825.23 15,671.5K
14:36 2,825.00 2,826.75 2,825.00 2,825.07 19,163.8K
14:37 2,826.06 2,826.43 2,824.91 2,826.30 14,394.9K
14:38 2,826.20 2,826.20 2,824.49 2,824.83 18,303.6K
14:39 2,825.04 2,825.63 2,824.00 2,824.56 16,994.8K
14:40 2,824.33 2,826.19 2,824.33 2,825.06 28,413.5K
14:41 2,825.03 2,825.30 2,823.91 2,823.91 16,387.2K
14:42 2,823.86 2,824.61 2,823.40 2,823.78 16,820.8K
14:43 2,823.47 2,824.10 2,822.99 2,823.90 16,407.3K
14:44 2,823.91 2,824.26 2,823.30 2,823.76 22,372.3K
14:45 2,823.14 2,824.45 2,823.14 2,824.13 18,955.9K
14:46 2,824.22 2,824.76 2,823.74 2,824.17 21,426.4K
14:47 2,824.28 2,824.95 2,824.28 2,824.51 19,171.0K
14:48 2,824.83 2,824.94 2,824.12 2,824.81 17,548.5K
14:49 2,824.64 2,825.19 2,824.04 2,824.48 22,093.0K
14:50 2,824.37 2,825.78 2,824.37 2,825.15 30,957.5K
14:51 2,824.66 2,825.91 2,824.66 2,825.56 21,482.9K
14:52 2,825.51 2,826.13 2,825.11 2,825.11 23,482.2K
14:53 2,825.24 2,826.49 2,825.08 2,825.40 26,897.9K
14:54 2,825.59 2,826.73 2,825.59 2,826.34 28,819.1K
14:55 2,826.45 2,827.34 2,825.99 2,826.24 33,954.2K
14:56 2,826.52 2,827.29 2,826.27 2,827.09 34,226.6K
14:57 2,827.35 2,827.72 2,827.35 2,827.37 2,044.1K
14:58 2,827.37 2,827.37 2,827.37 2,827.37 0.0K
14:59 2,827.37 2,827.37 2,825.64 2,825.64 85,426.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available