SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,838.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,821.68 2,821.68 2,821.68 2,821.68 38,285.2K
09:29 2,821.68 2,821.68 2,821.68 2,821.68 0.0K
09:30 2,821.68 2,821.90 2,813.49 2,813.49 122,913.0K
09:31 2,812.89 2,817.03 2,812.62 2,816.80 104,236.5K
09:32 2,816.41 2,817.26 2,812.71 2,812.71 76,677.3K
09:33 2,812.95 2,816.49 2,812.32 2,813.15 71,523.8K
09:34 2,812.52 2,813.28 2,811.36 2,812.33 46,336.1K
09:35 2,812.84 2,815.26 2,811.99 2,813.64 56,252.9K
09:36 2,813.23 2,815.21 2,812.84 2,812.90 52,435.5K
09:37 2,812.58 2,816.11 2,811.36 2,815.46 56,896.9K
09:38 2,814.25 2,815.67 2,813.65 2,814.10 44,214.3K
09:39 2,814.13 2,821.85 2,813.74 2,821.13 82,873.5K
09:40 2,821.86 2,822.91 2,819.87 2,820.02 55,569.5K
09:41 2,819.64 2,820.40 2,818.91 2,819.25 36,533.5K
09:42 2,819.35 2,822.16 2,819.35 2,821.50 42,812.7K
09:43 2,821.76 2,826.63 2,821.76 2,826.63 48,956.3K
09:44 2,826.98 2,832.43 2,826.98 2,831.74 96,796.6K
09:45 2,831.11 2,833.32 2,831.03 2,833.32 58,402.4K
09:46 2,833.17 2,839.86 2,833.17 2,839.86 74,415.9K
09:47 2,840.11 2,843.89 2,839.11 2,843.89 81,085.3K
09:48 2,844.15 2,844.15 2,842.34 2,843.30 56,607.8K
09:49 2,844.57 2,845.53 2,843.83 2,844.69 66,470.2K
09:50 2,845.42 2,848.57 2,845.42 2,848.44 79,807.9K
09:51 2,848.23 2,848.23 2,846.07 2,846.98 72,336.4K
09:52 2,846.83 2,849.85 2,846.45 2,849.85 75,218.4K
09:53 2,849.02 2,850.09 2,848.33 2,848.96 64,180.2K
09:54 2,848.45 2,850.65 2,848.45 2,850.65 67,128.2K
09:55 2,850.88 2,851.36 2,849.00 2,849.45 61,381.8K
09:56 2,848.82 2,849.84 2,845.91 2,847.04 63,524.1K
09:57 2,846.41 2,847.90 2,845.72 2,847.32 58,355.0K
09:58 2,847.54 2,847.80 2,843.52 2,844.40 42,211.1K
09:59 2,844.53 2,844.53 2,840.62 2,840.62 41,746.5K
10:00 2,841.10 2,844.55 2,840.84 2,844.13 47,841.2K
10:01 2,845.48 2,846.76 2,841.99 2,843.51 75,855.8K
10:02 2,842.96 2,843.01 2,841.43 2,841.94 28,472.0K
10:03 2,841.41 2,845.31 2,841.41 2,844.88 45,206.0K
10:04 2,844.18 2,845.16 2,842.84 2,842.87 27,672.8K
10:05 2,842.98 2,843.47 2,842.59 2,842.69 33,898.6K
10:06 2,842.75 2,844.44 2,842.42 2,843.89 33,567.8K
10:07 2,843.59 2,843.77 2,840.63 2,840.63 50,075.5K
10:08 2,840.93 2,840.93 2,838.22 2,838.22 33,879.3K
10:09 2,838.20 2,838.49 2,835.30 2,835.49 33,615.9K
10:10 2,835.60 2,835.86 2,834.55 2,834.87 32,092.0K
10:11 2,835.24 2,835.83 2,832.79 2,832.79 29,979.7K
10:12 2,833.02 2,833.29 2,829.57 2,830.29 38,572.5K
10:13 2,829.49 2,829.83 2,827.36 2,827.63 44,949.3K
10:14 2,828.34 2,832.03 2,828.14 2,832.00 40,302.8K
10:15 2,831.84 2,833.23 2,831.40 2,832.66 31,918.4K
10:16 2,832.70 2,833.69 2,832.49 2,832.71 31,412.9K
10:17 2,832.27 2,833.37 2,831.44 2,833.37 23,462.3K
10:18 2,833.23 2,833.23 2,830.54 2,831.45 29,723.8K
10:19 2,831.58 2,832.08 2,830.19 2,830.72 25,152.2K
10:20 2,830.45 2,831.97 2,830.45 2,831.63 24,500.8K
10:21 2,831.15 2,834.85 2,831.15 2,834.77 32,473.6K
10:22 2,833.88 2,834.58 2,832.57 2,833.51 27,010.9K
10:23 2,833.60 2,833.62 2,831.60 2,832.60 21,503.9K
10:24 2,831.90 2,832.48 2,829.01 2,829.01 33,606.9K
10:25 2,828.82 2,828.82 2,826.20 2,826.20 40,707.3K
10:26 2,827.10 2,828.88 2,826.28 2,828.62 36,387.9K
10:27 2,827.99 2,828.24 2,826.20 2,826.20 32,752.5K
10:28 2,826.58 2,828.30 2,826.58 2,827.23 39,853.5K
10:29 2,827.36 2,829.54 2,826.60 2,828.74 36,730.5K
10:30 2,827.75 2,827.75 2,825.06 2,826.33 37,924.9K
10:31 2,826.05 2,826.05 2,823.77 2,823.83 31,721.4K
10:32 2,823.55 2,823.92 2,821.34 2,821.59 38,882.5K
10:33 2,821.79 2,823.60 2,821.79 2,822.16 35,200.0K
10:34 2,821.89 2,824.85 2,821.89 2,824.26 31,266.2K
10:35 2,823.92 2,826.01 2,823.43 2,826.01 34,095.8K
10:36 2,826.32 2,828.36 2,825.61 2,825.61 34,672.7K
10:37 2,826.10 2,828.79 2,824.86 2,828.79 27,618.2K
10:38 2,828.86 2,828.86 2,826.11 2,827.70 30,546.9K
10:39 2,827.35 2,829.18 2,827.35 2,828.76 23,899.5K
10:40 2,828.69 2,830.45 2,828.69 2,829.51 17,338.4K
10:41 2,829.60 2,829.60 2,826.82 2,828.61 26,416.6K
10:42 2,828.71 2,830.34 2,827.87 2,829.89 15,597.6K
10:43 2,830.26 2,832.69 2,830.24 2,831.68 22,947.0K
10:44 2,832.04 2,833.30 2,831.35 2,831.40 34,404.0K
10:45 2,830.50 2,831.91 2,829.78 2,831.36 27,849.2K
10:46 2,831.73 2,832.78 2,831.40 2,831.40 11,658.0K
10:47 2,831.73 2,832.31 2,831.06 2,831.60 16,325.2K
10:48 2,832.38 2,833.87 2,831.87 2,832.22 27,055.0K
10:49 2,832.07 2,833.57 2,832.07 2,833.24 31,632.8K
10:50 2,833.62 2,834.13 2,832.23 2,832.63 19,338.9K
10:51 2,832.77 2,833.59 2,832.49 2,833.41 21,613.1K
10:52 2,832.79 2,834.46 2,832.77 2,833.16 32,616.2K
10:53 2,833.06 2,833.56 2,831.05 2,831.94 22,234.1K
10:54 2,831.14 2,833.23 2,831.14 2,832.69 14,398.9K
10:55 2,832.54 2,833.91 2,832.21 2,833.77 30,731.0K
10:56 2,833.62 2,834.27 2,833.09 2,833.77 20,457.9K
10:57 2,833.55 2,833.88 2,832.37 2,833.05 19,310.1K
10:58 2,833.12 2,834.13 2,832.24 2,833.85 16,039.0K
10:59 2,833.81 2,836.70 2,833.81 2,835.18 59,046.6K
11:00 2,835.64 2,836.10 2,834.57 2,835.75 24,609.2K
11:01 2,835.55 2,836.33 2,833.58 2,833.72 28,170.1K
11:02 2,833.66 2,834.73 2,832.85 2,833.33 14,578.1K
11:03 2,833.50 2,835.00 2,832.82 2,833.85 11,892.8K
11:04 2,833.34 2,833.65 2,831.16 2,831.37 19,212.2K
11:05 2,831.74 2,831.78 2,830.52 2,831.58 22,283.2K
11:06 2,831.79 2,832.19 2,830.90 2,831.92 9,783.0K
11:07 2,831.40 2,834.07 2,831.40 2,833.78 13,480.7K
11:08 2,833.10 2,833.10 2,830.20 2,830.20 16,502.9K
11:09 2,830.33 2,830.33 2,828.02 2,829.08 14,778.9K
11:10 2,829.27 2,831.84 2,829.04 2,830.74 15,963.0K
11:11 2,830.47 2,831.85 2,829.90 2,830.66 14,140.0K
11:12 2,830.31 2,830.41 2,828.39 2,829.86 14,182.6K
11:13 2,830.12 2,830.26 2,829.13 2,829.47 11,010.8K
11:14 2,830.23 2,830.23 2,826.78 2,828.22 18,670.9K
11:15 2,828.05 2,828.40 2,827.37 2,828.21 16,109.6K
11:16 2,827.78 2,828.55 2,827.08 2,828.31 11,974.2K
11:17 2,827.58 2,827.85 2,826.65 2,827.53 16,431.0K
11:18 2,826.69 2,827.86 2,826.69 2,827.32 10,890.7K
11:19 2,827.33 2,830.11 2,827.33 2,830.02 10,970.4K
11:20 2,830.37 2,831.20 2,829.48 2,831.20 14,592.6K
11:21 2,830.63 2,831.02 2,829.38 2,829.63 22,471.9K
11:22 2,829.71 2,829.95 2,827.98 2,828.53 13,533.2K
11:23 2,828.49 2,829.25 2,827.92 2,828.48 14,873.7K
11:24 2,828.44 2,828.87 2,826.96 2,827.96 13,681.9K
11:25 2,827.60 2,827.60 2,825.28 2,826.17 18,385.7K
11:26 2,825.93 2,826.75 2,825.93 2,826.23 14,798.9K
11:27 2,826.21 2,826.97 2,825.14 2,826.38 15,465.6K
11:28 2,825.74 2,827.30 2,825.74 2,826.49 14,674.5K
11:29 2,826.90 2,828.54 2,826.66 2,828.54 16,179.1K
11:30 2,828.55 2,828.94 2,828.55 2,828.94 603.5K
11:31 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:32 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:33 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:34 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:35 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:36 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:37 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:38 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:39 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:40 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:41 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:42 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:43 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:44 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:45 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:46 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:47 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:48 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:49 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:50 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:51 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:52 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:53 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:54 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:55 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:56 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:57 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:58 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
11:59 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:00 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:01 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:02 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:03 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:04 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:05 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:06 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:07 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:08 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:09 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:10 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:11 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:12 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:13 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:14 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:15 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:16 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:17 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:18 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:19 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:20 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:21 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:22 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:23 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:24 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:25 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:26 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:27 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:28 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:29 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:30 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:31 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:32 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:33 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:34 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:35 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:36 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:37 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:38 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:39 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:40 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:41 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:42 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:43 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:44 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:45 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:46 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:47 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:48 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:49 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:50 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:51 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:52 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:53 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:54 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:55 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:56 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:57 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:58 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
12:59 2,828.94 2,828.94 2,828.94 2,828.94 0.0K
13:00 2,828.94 2,829.84 2,827.88 2,829.62 60,346.4K
13:01 2,830.06 2,830.69 2,829.57 2,829.69 34,290.6K
13:02 2,829.17 2,829.36 2,826.04 2,826.89 17,836.9K
13:03 2,826.58 2,827.82 2,825.74 2,826.86 15,608.5K
13:04 2,826.49 2,829.09 2,826.09 2,828.37 17,353.1K
13:05 2,828.37 2,828.41 2,827.16 2,827.46 17,195.7K
13:06 2,827.99 2,829.51 2,826.46 2,829.37 22,462.1K
13:07 2,829.58 2,830.49 2,828.52 2,829.91 19,398.2K
13:08 2,829.72 2,830.93 2,829.23 2,830.36 14,044.5K
13:09 2,830.00 2,830.38 2,828.91 2,829.54 17,991.0K
13:10 2,829.60 2,829.60 2,828.24 2,828.54 10,641.0K
13:11 2,828.70 2,830.37 2,828.70 2,829.78 11,866.7K
13:12 2,829.93 2,830.69 2,828.92 2,828.92 30,260.4K
13:13 2,828.59 2,829.80 2,828.08 2,829.24 13,241.1K
13:14 2,829.60 2,830.99 2,829.45 2,830.76 10,950.2K
13:15 2,830.48 2,831.41 2,830.09 2,830.94 9,148.6K
13:16 2,830.79 2,831.85 2,830.37 2,831.20 11,576.3K
13:17 2,831.24 2,831.78 2,830.53 2,831.20 9,147.1K
13:18 2,830.89 2,830.89 2,829.16 2,829.50 10,688.1K
13:19 2,829.41 2,830.18 2,828.79 2,829.38 10,148.4K
13:20 2,828.82 2,830.07 2,828.82 2,830.07 8,803.8K
13:21 2,829.39 2,830.38 2,828.72 2,830.22 11,897.5K
13:22 2,829.98 2,829.98 2,828.40 2,828.40 10,634.0K
13:23 2,828.94 2,829.57 2,828.29 2,828.55 9,271.2K
13:24 2,828.73 2,829.73 2,828.25 2,829.19 8,332.6K
13:25 2,829.47 2,830.54 2,829.08 2,829.44 22,224.0K
13:26 2,830.16 2,832.15 2,830.16 2,832.15 22,156.0K
13:27 2,831.90 2,832.74 2,831.65 2,832.51 14,068.6K
13:28 2,832.57 2,832.94 2,831.71 2,831.87 13,957.8K
13:29 2,832.07 2,833.21 2,831.99 2,832.45 10,111.3K
13:30 2,832.23 2,833.40 2,831.99 2,833.15 14,034.9K
13:31 2,833.26 2,835.42 2,833.26 2,834.93 12,318.7K
13:32 2,834.43 2,835.13 2,834.13 2,834.13 14,624.0K
13:33 2,834.34 2,834.63 2,833.09 2,833.58 15,511.4K
13:34 2,833.38 2,834.40 2,833.23 2,833.51 12,894.7K
13:35 2,833.66 2,833.66 2,830.82 2,831.17 21,481.3K
13:36 2,831.33 2,831.99 2,830.55 2,830.55 8,689.2K
13:37 2,830.25 2,831.22 2,829.51 2,830.58 15,671.4K
13:38 2,830.59 2,832.56 2,830.59 2,831.39 20,140.6K
13:39 2,831.46 2,832.67 2,831.05 2,831.61 9,035.0K
13:40 2,832.15 2,832.34 2,830.18 2,830.18 11,475.3K
13:41 2,830.39 2,831.46 2,830.39 2,830.52 8,213.5K
13:42 2,830.97 2,831.88 2,830.84 2,830.84 8,529.7K
13:43 2,831.06 2,831.67 2,830.17 2,830.64 15,860.7K
13:44 2,830.69 2,831.64 2,830.45 2,830.51 12,824.6K
13:45 2,830.60 2,831.69 2,830.47 2,830.51 16,871.0K
13:46 2,830.61 2,831.06 2,829.61 2,829.98 12,341.0K
13:47 2,830.75 2,831.45 2,829.86 2,830.24 13,426.4K
13:48 2,830.69 2,831.47 2,830.21 2,831.04 15,471.3K
13:49 2,831.20 2,831.62 2,830.14 2,830.14 12,287.6K
13:50 2,830.19 2,830.90 2,829.66 2,829.78 9,570.7K
13:51 2,830.20 2,830.45 2,829.07 2,829.55 12,149.7K
13:52 2,830.26 2,830.63 2,829.30 2,829.33 8,807.9K
13:53 2,829.99 2,831.42 2,829.50 2,830.39 14,971.6K
13:54 2,831.00 2,832.86 2,831.00 2,832.22 23,986.2K
13:55 2,832.54 2,832.54 2,831.18 2,831.42 12,408.8K
13:56 2,831.45 2,832.59 2,830.94 2,831.93 11,537.2K
13:57 2,832.09 2,832.76 2,831.48 2,831.83 12,971.0K
13:58 2,832.08 2,832.94 2,831.71 2,832.20 9,330.8K
13:59 2,832.11 2,834.14 2,832.11 2,833.80 14,144.0K
14:00 2,833.94 2,835.53 2,833.80 2,835.53 24,219.9K
14:01 2,835.71 2,837.07 2,835.29 2,835.93 43,158.4K
14:02 2,836.78 2,836.78 2,833.92 2,833.93 17,026.4K
14:03 2,834.43 2,834.76 2,832.01 2,832.01 22,518.1K
14:04 2,832.23 2,833.44 2,831.38 2,832.95 15,698.0K
14:05 2,833.01 2,834.02 2,832.88 2,833.05 12,796.4K
14:06 2,833.25 2,834.77 2,833.25 2,833.94 13,501.8K
14:07 2,834.28 2,834.84 2,833.25 2,833.25 18,732.3K
14:08 2,834.05 2,834.31 2,833.51 2,833.67 13,276.0K
14:09 2,834.12 2,834.55 2,832.94 2,832.94 11,556.0K
14:10 2,833.14 2,834.12 2,832.76 2,832.76 17,070.8K
14:11 2,833.03 2,833.24 2,831.44 2,831.52 20,830.6K
14:12 2,831.92 2,835.22 2,831.90 2,834.30 27,828.2K
14:13 2,835.51 2,835.84 2,834.24 2,834.29 19,288.7K
14:14 2,834.77 2,835.29 2,833.24 2,833.24 13,284.6K
14:15 2,833.61 2,835.25 2,833.61 2,834.36 11,907.2K
14:16 2,834.43 2,835.65 2,834.36 2,834.42 9,444.9K
14:17 2,834.84 2,836.55 2,834.61 2,836.26 13,925.4K
14:18 2,836.33 2,838.16 2,836.33 2,836.57 31,576.4K
14:19 2,836.82 2,837.28 2,835.85 2,836.65 13,622.8K
14:20 2,836.53 2,836.93 2,835.93 2,836.65 11,743.9K
14:21 2,836.45 2,837.12 2,835.70 2,835.78 10,844.4K
14:22 2,836.60 2,837.94 2,836.28 2,836.49 10,058.7K
14:23 2,836.80 2,837.01 2,835.96 2,836.20 11,240.2K
14:24 2,836.52 2,836.86 2,835.72 2,835.76 13,254.6K
14:25 2,836.43 2,836.89 2,835.81 2,836.39 9,224.0K
14:26 2,836.49 2,836.98 2,836.01 2,836.16 12,377.6K
14:27 2,836.29 2,837.31 2,836.17 2,836.17 25,366.2K
14:28 2,836.96 2,837.32 2,835.58 2,836.17 20,279.5K
14:29 2,836.32 2,836.32 2,834.22 2,835.21 10,450.1K
14:30 2,835.65 2,836.01 2,835.00 2,835.17 11,748.0K
14:31 2,834.83 2,836.01 2,834.12 2,834.12 12,888.3K
14:32 2,834.23 2,835.17 2,833.19 2,834.94 20,211.0K
14:33 2,834.84 2,834.84 2,833.74 2,834.29 12,530.9K
14:34 2,833.91 2,835.47 2,833.91 2,835.12 13,047.0K
14:35 2,835.11 2,836.13 2,834.51 2,834.51 13,326.1K
14:36 2,835.39 2,836.08 2,834.47 2,834.47 11,415.0K
14:37 2,834.99 2,835.38 2,834.10 2,835.16 13,826.3K
14:38 2,834.96 2,835.70 2,834.23 2,834.37 10,751.4K
14:39 2,834.54 2,835.80 2,834.54 2,835.12 10,561.5K
14:40 2,835.55 2,836.90 2,835.35 2,836.30 14,101.7K
14:41 2,836.56 2,836.59 2,835.16 2,835.16 18,118.5K
14:42 2,835.89 2,836.44 2,834.87 2,835.85 14,655.3K
14:43 2,835.53 2,835.76 2,834.35 2,835.34 15,681.0K
14:44 2,835.01 2,836.39 2,834.50 2,835.52 14,879.8K
14:45 2,835.34 2,835.90 2,834.57 2,835.90 18,127.2K
14:46 2,835.38 2,836.15 2,834.65 2,835.44 16,852.1K
14:47 2,835.38 2,836.16 2,834.98 2,836.02 17,611.4K
14:48 2,835.54 2,837.14 2,835.54 2,836.52 22,481.6K
14:49 2,836.40 2,838.51 2,836.40 2,838.51 24,132.8K
14:50 2,837.38 2,840.43 2,837.38 2,840.43 27,698.1K
14:51 2,839.92 2,840.38 2,839.20 2,839.61 24,579.0K
14:52 2,839.85 2,840.76 2,839.42 2,839.42 24,838.9K
14:53 2,840.01 2,840.62 2,839.44 2,840.47 21,603.3K
14:54 2,839.62 2,840.92 2,839.62 2,840.84 20,416.6K
14:55 2,840.81 2,841.29 2,839.82 2,840.29 26,915.0K
14:56 2,840.46 2,841.24 2,840.17 2,841.13 27,656.2K
14:57 2,840.48 2,840.57 2,840.45 2,840.57 1,091.9K
14:58 2,840.57 2,840.57 2,840.57 2,840.57 0.0K
14:59 2,840.57 2,840.57 2,838.35 2,838.35 57,511.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available