SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,838.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,845.94 2,845.94 2,845.94 2,845.94 50,448.7K
09:29 2,845.94 2,845.94 2,845.94 2,845.94 0.0K
09:30 2,845.94 2,847.28 2,843.14 2,843.14 158,152.6K
09:31 2,842.57 2,842.57 2,837.10 2,837.77 119,079.5K
09:32 2,837.96 2,839.39 2,837.29 2,839.39 90,842.0K
09:33 2,839.58 2,839.58 2,836.60 2,837.08 99,806.5K
09:34 2,836.90 2,839.78 2,836.90 2,839.25 75,982.5K
09:35 2,838.44 2,838.44 2,834.14 2,834.14 82,611.1K
09:36 2,834.17 2,835.29 2,833.25 2,835.22 111,957.8K
09:37 2,835.89 2,835.89 2,833.59 2,834.60 67,402.3K
09:38 2,834.82 2,835.14 2,834.07 2,834.94 92,784.9K
09:39 2,834.74 2,836.07 2,833.17 2,835.50 73,608.9K
09:40 2,835.28 2,835.75 2,834.57 2,835.75 52,968.5K
09:41 2,835.74 2,835.86 2,834.09 2,834.65 48,207.5K
09:42 2,834.91 2,836.73 2,834.31 2,836.37 61,658.6K
09:43 2,835.70 2,839.73 2,835.70 2,839.13 58,510.4K
09:44 2,839.67 2,840.03 2,835.33 2,835.33 40,911.0K
09:45 2,836.11 2,837.52 2,835.03 2,837.00 34,361.9K
09:46 2,836.70 2,841.70 2,835.64 2,840.57 48,612.6K
09:47 2,840.64 2,843.87 2,840.64 2,843.58 35,985.5K
09:48 2,843.18 2,844.54 2,843.02 2,843.31 37,132.7K
09:49 2,843.62 2,845.13 2,843.22 2,844.09 50,313.2K
09:50 2,845.05 2,846.65 2,845.05 2,846.01 39,827.0K
09:51 2,845.89 2,846.29 2,845.13 2,845.31 42,096.0K
09:52 2,845.64 2,846.55 2,845.21 2,845.99 36,008.1K
09:53 2,845.83 2,845.83 2,840.91 2,841.40 37,617.5K
09:54 2,841.59 2,841.94 2,839.06 2,839.18 34,361.3K
09:55 2,839.14 2,840.20 2,839.14 2,839.52 25,876.0K
09:56 2,838.90 2,839.65 2,838.10 2,838.10 28,505.3K
09:57 2,838.27 2,840.99 2,838.27 2,839.72 34,207.7K
09:58 2,839.70 2,839.70 2,837.90 2,837.90 20,335.5K
09:59 2,838.22 2,839.26 2,838.02 2,838.41 18,530.0K
10:00 2,838.80 2,838.87 2,837.19 2,838.21 24,110.9K
10:01 2,838.57 2,838.57 2,836.08 2,836.08 33,880.3K
10:02 2,835.94 2,836.50 2,835.25 2,836.03 21,371.3K
10:03 2,835.53 2,837.77 2,835.53 2,836.20 25,598.7K
10:04 2,836.15 2,836.17 2,834.84 2,835.40 22,499.8K
10:05 2,834.91 2,835.82 2,833.57 2,833.57 25,625.9K
10:06 2,833.98 2,834.57 2,832.98 2,833.70 30,520.9K
10:07 2,833.14 2,833.81 2,831.76 2,832.22 42,507.8K
10:08 2,831.90 2,832.96 2,831.63 2,832.86 40,326.6K
10:09 2,832.53 2,833.74 2,832.45 2,833.27 25,207.7K
10:10 2,833.41 2,834.76 2,832.85 2,833.74 25,308.5K
10:11 2,833.84 2,833.84 2,832.40 2,833.49 29,633.1K
10:12 2,833.89 2,833.91 2,832.76 2,833.91 23,173.1K
10:13 2,833.26 2,834.74 2,833.01 2,833.63 24,296.2K
10:14 2,834.18 2,834.18 2,832.71 2,833.25 28,445.1K
10:15 2,832.60 2,833.63 2,832.21 2,832.79 27,553.9K
10:16 2,832.43 2,833.73 2,831.97 2,833.51 22,614.9K
10:17 2,833.33 2,834.31 2,832.92 2,834.01 22,480.2K
10:18 2,834.46 2,834.91 2,833.62 2,834.41 26,596.2K
10:19 2,833.82 2,834.91 2,832.23 2,834.19 34,137.4K
10:20 2,834.89 2,835.18 2,833.18 2,834.30 19,939.7K
10:21 2,834.10 2,834.10 2,832.20 2,833.33 27,301.4K
10:22 2,834.31 2,834.31 2,831.89 2,832.15 32,121.3K
10:23 2,832.26 2,832.68 2,831.84 2,831.91 25,515.5K
10:24 2,831.95 2,832.53 2,831.21 2,831.66 28,439.2K
10:25 2,831.50 2,832.29 2,831.50 2,832.05 16,717.4K
10:26 2,832.03 2,832.17 2,830.85 2,831.45 25,264.9K
10:27 2,831.74 2,832.86 2,830.78 2,831.66 17,792.6K
10:28 2,832.00 2,833.42 2,831.98 2,833.37 19,413.8K
10:29 2,833.62 2,834.33 2,832.84 2,834.33 19,478.8K
10:30 2,833.96 2,835.22 2,833.83 2,834.65 16,703.8K
10:31 2,834.85 2,835.43 2,833.99 2,833.99 19,389.4K
10:32 2,834.33 2,835.84 2,834.28 2,834.62 15,182.2K
10:33 2,835.29 2,836.43 2,835.27 2,835.74 16,830.4K
10:34 2,835.85 2,837.28 2,835.55 2,836.85 16,433.0K
10:35 2,836.98 2,839.37 2,836.86 2,838.21 22,956.8K
10:36 2,838.31 2,840.21 2,838.31 2,839.25 26,561.0K
10:37 2,839.28 2,841.18 2,839.03 2,839.71 21,792.1K
10:38 2,839.80 2,840.37 2,839.41 2,839.98 15,334.5K
10:39 2,840.06 2,840.15 2,838.53 2,838.98 13,851.7K
10:40 2,838.33 2,839.53 2,838.29 2,839.15 17,425.5K
10:41 2,838.97 2,839.36 2,836.26 2,836.26 24,743.7K
10:42 2,836.49 2,837.42 2,836.23 2,836.85 17,727.1K
10:43 2,837.14 2,837.57 2,836.79 2,836.93 15,567.1K
10:44 2,837.42 2,838.16 2,837.14 2,837.33 13,827.9K
10:45 2,837.48 2,838.08 2,836.76 2,836.79 10,869.4K
10:46 2,837.45 2,837.51 2,836.28 2,837.10 13,833.3K
10:47 2,837.68 2,838.35 2,836.62 2,837.86 11,534.2K
10:48 2,838.20 2,838.47 2,837.38 2,838.26 10,294.8K
10:49 2,837.97 2,839.05 2,837.97 2,838.78 11,044.7K
10:50 2,838.92 2,839.96 2,838.43 2,838.78 9,582.0K
10:51 2,839.20 2,839.96 2,838.62 2,839.29 12,277.7K
10:52 2,839.35 2,840.14 2,838.81 2,838.84 17,964.8K
10:53 2,839.44 2,839.77 2,838.68 2,838.98 13,771.3K
10:54 2,838.72 2,839.37 2,837.46 2,838.53 17,916.5K
10:55 2,838.18 2,838.91 2,837.36 2,838.48 15,039.0K
10:56 2,838.47 2,839.54 2,838.33 2,839.00 22,548.4K
10:57 2,839.01 2,839.59 2,838.78 2,839.15 46,586.0K
10:58 2,838.41 2,839.43 2,837.41 2,839.43 22,677.3K
10:59 2,838.78 2,840.07 2,838.78 2,839.34 23,028.3K
11:00 2,839.38 2,840.32 2,839.20 2,839.20 19,123.2K
11:01 2,839.97 2,840.56 2,839.39 2,840.05 14,608.7K
11:02 2,840.15 2,840.42 2,839.60 2,839.96 14,804.4K
11:03 2,840.55 2,841.79 2,840.55 2,840.77 12,291.0K
11:04 2,840.83 2,840.94 2,839.88 2,840.20 16,036.0K
11:05 2,840.68 2,841.52 2,840.27 2,841.22 12,675.8K
11:06 2,840.97 2,842.20 2,840.97 2,841.70 28,433.4K
11:07 2,841.59 2,842.44 2,840.99 2,840.99 14,235.0K
11:08 2,841.07 2,841.91 2,840.14 2,840.72 12,359.1K
11:09 2,840.80 2,841.56 2,840.46 2,840.87 11,542.3K
11:10 2,841.18 2,841.94 2,840.59 2,841.82 14,662.5K
11:11 2,841.23 2,841.82 2,840.74 2,840.74 10,401.7K
11:12 2,841.78 2,843.31 2,841.00 2,843.04 34,648.1K
11:13 2,842.98 2,843.53 2,842.61 2,843.15 7,934.7K
11:14 2,843.38 2,843.38 2,841.67 2,842.80 12,132.1K
11:15 2,842.36 2,842.36 2,840.88 2,842.16 9,186.9K
11:16 2,841.22 2,841.36 2,839.51 2,840.25 13,482.0K
11:17 2,840.55 2,841.42 2,840.01 2,841.01 9,352.1K
11:18 2,841.09 2,841.44 2,840.36 2,840.88 11,271.9K
11:19 2,841.00 2,841.81 2,840.46 2,840.96 7,813.6K
11:20 2,840.93 2,841.35 2,840.02 2,840.02 13,671.4K
11:21 2,840.30 2,840.50 2,839.18 2,840.27 7,309.9K
11:22 2,839.90 2,842.20 2,839.90 2,841.60 12,710.3K
11:23 2,841.33 2,842.59 2,841.00 2,842.59 7,776.3K
11:24 2,841.66 2,842.75 2,841.17 2,842.13 9,818.3K
11:25 2,842.17 2,843.13 2,841.39 2,842.00 12,114.1K
11:26 2,841.89 2,842.29 2,841.43 2,842.01 8,926.0K
11:27 2,842.08 2,842.70 2,840.69 2,841.23 11,214.4K
11:28 2,841.40 2,841.57 2,840.52 2,841.25 7,903.1K
11:29 2,840.82 2,841.11 2,839.84 2,840.59 12,013.0K
11:30 2,840.62 2,840.62 2,840.47 2,840.47 387.3K
11:31 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:32 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:33 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:34 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:35 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:36 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:37 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:38 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:39 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:40 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:41 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:42 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:43 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:44 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:45 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:46 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:47 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:48 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:49 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:50 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:51 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:52 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:53 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:54 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:55 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:56 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:57 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:58 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
11:59 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:00 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:01 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:02 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:03 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:04 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:05 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:06 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:07 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:08 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:09 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:10 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:11 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:12 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:13 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:14 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:15 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:16 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:17 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:18 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:19 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:20 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:21 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:22 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:23 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:24 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:25 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:26 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:27 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:28 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:29 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:30 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:31 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:32 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:33 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:34 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:35 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:36 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:37 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:38 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:39 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:40 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:41 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:42 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:43 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:44 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:45 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:46 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:47 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:48 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:49 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:50 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:51 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:52 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:53 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:54 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:55 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:56 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:57 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:58 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
12:59 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
13:00 2,840.47 2,840.97 2,837.42 2,838.10 57,266.0K
13:01 2,838.54 2,838.54 2,837.13 2,837.94 21,279.7K
13:02 2,838.07 2,838.74 2,836.69 2,837.18 14,728.4K
13:03 2,837.19 2,838.57 2,836.43 2,838.43 23,406.8K
13:04 2,837.67 2,838.55 2,836.82 2,836.82 12,339.7K
13:05 2,837.43 2,838.60 2,837.41 2,837.95 11,907.2K
13:06 2,838.39 2,838.57 2,837.50 2,837.97 18,869.1K
13:07 2,838.26 2,839.67 2,837.83 2,838.52 11,865.1K
13:08 2,838.31 2,839.07 2,837.58 2,838.80 16,017.9K
13:09 2,838.60 2,839.44 2,838.40 2,838.80 14,410.3K
13:10 2,839.36 2,839.36 2,837.46 2,838.68 16,650.7K
13:11 2,838.48 2,839.48 2,837.96 2,838.10 12,356.3K
13:12 2,838.16 2,838.76 2,837.08 2,837.08 12,131.4K
13:13 2,837.03 2,837.08 2,835.69 2,836.28 22,031.4K
13:14 2,836.50 2,836.50 2,835.33 2,835.59 16,514.1K
13:15 2,835.04 2,836.28 2,834.39 2,835.24 28,738.6K
13:16 2,835.79 2,837.20 2,835.14 2,836.77 26,593.2K
13:17 2,836.46 2,836.46 2,834.79 2,835.49 14,298.4K
13:18 2,834.56 2,835.82 2,834.32 2,835.53 12,849.0K
13:19 2,835.24 2,835.73 2,834.36 2,835.18 13,455.9K
13:20 2,834.74 2,837.18 2,834.59 2,837.18 20,668.6K
13:21 2,836.86 2,837.15 2,835.87 2,836.44 15,434.3K
13:22 2,836.52 2,836.53 2,834.81 2,835.35 14,184.5K
13:23 2,835.64 2,837.06 2,835.64 2,836.01 16,693.0K
13:24 2,836.22 2,836.51 2,835.67 2,835.94 12,049.6K
13:25 2,836.30 2,836.64 2,835.56 2,836.23 13,656.3K
13:26 2,835.43 2,836.27 2,835.19 2,836.10 16,049.8K
13:27 2,835.38 2,837.03 2,835.17 2,836.57 19,927.2K
13:28 2,836.68 2,836.68 2,835.59 2,835.80 12,966.1K
13:29 2,835.72 2,835.97 2,834.46 2,834.70 13,949.1K
13:30 2,834.74 2,836.06 2,834.71 2,835.30 16,420.3K
13:31 2,835.49 2,836.88 2,835.43 2,836.49 15,117.8K
13:32 2,836.21 2,836.45 2,834.53 2,835.10 21,781.7K
13:33 2,834.44 2,834.44 2,833.01 2,833.77 21,685.3K
13:34 2,833.19 2,836.54 2,832.71 2,835.96 23,181.7K
13:35 2,835.60 2,838.13 2,835.60 2,837.98 24,812.2K
13:36 2,837.84 2,838.76 2,837.56 2,838.17 15,716.4K
13:37 2,838.20 2,838.21 2,836.82 2,837.03 14,547.0K
13:38 2,836.86 2,838.48 2,836.70 2,837.31 10,364.6K
13:39 2,837.48 2,839.27 2,837.48 2,839.11 12,127.7K
13:40 2,839.40 2,840.48 2,839.40 2,839.91 16,544.5K
13:41 2,839.39 2,840.90 2,839.39 2,840.90 12,155.1K
13:42 2,839.83 2,841.15 2,839.41 2,841.15 15,464.8K
13:43 2,840.95 2,842.06 2,840.75 2,841.58 11,335.4K
13:44 2,841.77 2,841.97 2,840.73 2,841.68 8,881.0K
13:45 2,842.08 2,842.08 2,840.04 2,840.59 14,281.5K
13:46 2,840.44 2,841.04 2,839.66 2,840.25 8,351.7K
13:47 2,839.72 2,840.70 2,839.47 2,840.23 7,197.1K
13:48 2,840.24 2,842.34 2,839.64 2,841.81 17,808.5K
13:49 2,841.37 2,841.56 2,839.69 2,840.53 8,914.1K
13:50 2,841.00 2,841.00 2,839.88 2,840.63 9,097.7K
13:51 2,840.58 2,841.18 2,839.87 2,841.18 10,872.2K
13:52 2,840.52 2,840.91 2,839.67 2,840.91 7,705.7K
13:53 2,840.72 2,841.99 2,840.72 2,841.16 11,760.7K
13:54 2,841.29 2,841.42 2,839.96 2,840.81 10,631.4K
13:55 2,840.37 2,840.97 2,839.74 2,840.63 12,964.0K
13:56 2,840.60 2,842.01 2,840.56 2,840.56 14,698.8K
13:57 2,840.95 2,842.16 2,840.76 2,841.35 8,439.4K
13:58 2,840.93 2,842.06 2,840.76 2,840.76 7,661.6K
13:59 2,840.76 2,841.74 2,840.76 2,841.26 10,206.2K
14:00 2,841.49 2,844.20 2,841.32 2,843.95 20,861.6K
14:01 2,843.61 2,843.61 2,842.16 2,843.01 13,486.4K
14:02 2,842.91 2,843.10 2,841.38 2,842.36 12,404.3K
14:03 2,842.09 2,844.79 2,842.09 2,844.79 14,683.7K
14:04 2,844.73 2,844.78 2,842.63 2,843.07 12,409.8K
14:05 2,843.67 2,846.07 2,842.95 2,845.94 11,767.9K
14:06 2,845.27 2,845.27 2,843.93 2,844.11 11,055.1K
14:07 2,843.98 2,844.86 2,842.65 2,844.32 11,321.2K
14:08 2,843.94 2,843.94 2,842.92 2,843.30 8,822.1K
14:09 2,842.58 2,844.88 2,842.58 2,844.27 11,444.1K
14:10 2,844.04 2,844.65 2,843.14 2,843.64 7,390.5K
14:11 2,843.78 2,843.78 2,842.28 2,842.29 10,262.6K
14:12 2,842.16 2,845.14 2,842.16 2,843.86 19,719.6K
14:13 2,844.02 2,845.73 2,843.96 2,844.58 12,877.9K
14:14 2,844.86 2,845.23 2,843.86 2,844.21 10,221.0K
14:15 2,844.60 2,844.69 2,843.14 2,843.77 10,913.2K
14:16 2,844.07 2,845.19 2,844.07 2,844.49 19,972.8K
14:17 2,844.34 2,844.80 2,843.17 2,843.76 11,901.5K
14:18 2,843.76 2,845.09 2,843.60 2,843.68 15,633.8K
14:19 2,843.70 2,844.78 2,843.22 2,843.85 11,596.6K
14:20 2,844.41 2,844.50 2,843.36 2,843.44 13,235.1K
14:21 2,843.34 2,844.11 2,842.71 2,843.47 16,990.3K
14:22 2,842.85 2,843.80 2,842.60 2,842.93 10,586.2K
14:23 2,843.53 2,844.28 2,842.84 2,843.09 11,389.5K
14:24 2,843.12 2,843.98 2,842.42 2,843.13 12,303.6K
14:25 2,843.30 2,844.64 2,842.96 2,843.39 13,521.1K
14:26 2,844.39 2,845.29 2,843.61 2,845.07 18,008.4K
14:27 2,844.71 2,845.24 2,843.93 2,843.93 14,633.4K
14:28 2,844.09 2,844.48 2,842.98 2,843.02 15,892.8K
14:29 2,843.56 2,844.60 2,842.94 2,843.69 17,292.8K
14:30 2,844.00 2,847.13 2,843.73 2,846.49 20,030.8K
14:31 2,846.42 2,846.71 2,844.64 2,845.12 17,691.2K
14:32 2,844.74 2,845.35 2,843.14 2,843.46 18,353.3K
14:33 2,843.19 2,844.04 2,842.72 2,842.93 12,064.9K
14:34 2,842.37 2,845.47 2,842.37 2,844.90 19,718.4K
14:35 2,845.05 2,845.64 2,843.99 2,843.99 10,037.6K
14:36 2,844.48 2,844.68 2,843.30 2,843.65 12,035.4K
14:37 2,843.55 2,844.05 2,842.67 2,842.80 15,746.1K
14:38 2,843.66 2,843.77 2,842.29 2,843.50 14,984.5K
14:39 2,842.94 2,843.94 2,842.55 2,842.76 14,645.4K
14:40 2,842.86 2,844.23 2,842.86 2,843.19 15,613.5K
14:41 2,843.10 2,843.82 2,842.13 2,842.22 16,640.7K
14:42 2,842.39 2,843.28 2,842.00 2,842.55 16,834.4K
14:43 2,842.61 2,843.99 2,842.61 2,843.42 19,541.9K
14:44 2,844.05 2,845.87 2,843.78 2,845.60 32,248.4K
14:45 2,844.73 2,846.11 2,844.73 2,844.89 20,473.6K
14:46 2,845.37 2,845.71 2,843.82 2,843.82 16,678.8K
14:47 2,844.23 2,844.78 2,843.62 2,843.70 14,710.5K
14:48 2,844.47 2,845.00 2,843.60 2,844.77 18,750.6K
14:49 2,844.55 2,845.20 2,843.88 2,843.88 16,662.2K
14:50 2,844.17 2,844.47 2,842.20 2,842.20 25,888.6K
14:51 2,842.60 2,843.10 2,842.16 2,842.16 21,491.3K
14:52 2,842.53 2,842.74 2,841.83 2,842.02 18,568.2K
14:53 2,842.15 2,842.90 2,842.02 2,842.22 22,621.2K
14:54 2,842.33 2,843.26 2,842.17 2,842.17 23,424.5K
14:55 2,842.77 2,843.00 2,841.66 2,841.97 24,445.6K
14:56 2,842.55 2,843.15 2,842.00 2,842.82 26,726.0K
14:57 2,842.98 2,843.01 2,842.82 2,843.01 1,245.8K
14:58 2,843.01 2,843.01 2,843.01 2,843.01 0.0K
14:59 2,843.01 2,843.01 2,840.11 2,840.11 67,032.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available