SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,196.97 6,196.97 6,196.97 6,196.97 1,850.5K
09:29 6,196.97 6,196.97 6,196.97 6,196.97 0.0K
09:30 6,196.97 6,198.93 6,184.90 6,190.80 8,382.2K
09:31 6,190.46 6,199.50 6,188.82 6,196.95 4,714.1K
09:32 6,196.31 6,204.52 6,195.85 6,198.23 4,261.1K
09:33 6,198.05 6,205.59 6,197.58 6,201.35 3,199.8K
09:34 6,202.00 6,202.00 6,192.02 6,193.35 5,980.4K
09:35 6,192.59 6,197.08 6,191.79 6,191.79 3,559.9K
09:36 6,191.19 6,195.34 6,190.96 6,191.60 3,915.0K
09:37 6,191.75 6,200.77 6,191.75 6,195.40 3,635.8K
09:38 6,195.47 6,195.78 6,190.58 6,192.13 3,704.5K
09:39 6,192.94 6,196.73 6,192.20 6,194.82 3,697.7K
09:40 6,194.61 6,197.99 6,193.96 6,196.17 2,848.0K
09:41 6,196.98 6,200.10 6,195.93 6,200.10 2,781.4K
09:42 6,200.11 6,200.20 6,194.81 6,194.81 3,519.0K
09:43 6,194.40 6,194.40 6,189.36 6,190.03 3,409.6K
09:44 6,190.19 6,190.86 6,187.18 6,187.18 2,871.9K
09:45 6,187.07 6,188.79 6,180.68 6,188.79 4,209.6K
09:46 6,188.85 6,189.19 6,185.22 6,186.09 2,315.6K
09:47 6,186.92 6,186.92 6,180.78 6,183.02 2,480.2K
09:48 6,183.15 6,189.65 6,183.15 6,185.14 2,244.7K
09:49 6,184.77 6,186.70 6,184.00 6,186.55 1,697.2K
09:50 6,187.09 6,188.63 6,186.28 6,188.61 1,992.9K
09:51 6,188.90 6,193.57 6,188.73 6,190.59 1,922.8K
09:52 6,190.44 6,194.03 6,184.07 6,194.03 2,807.8K
09:53 6,196.96 6,200.77 6,196.96 6,197.86 3,191.5K
09:54 6,199.15 6,202.21 6,197.91 6,200.29 2,868.8K
09:55 6,200.31 6,200.42 6,193.50 6,193.52 3,027.0K
09:56 6,193.46 6,194.44 6,188.30 6,194.44 2,900.8K
09:57 6,194.63 6,202.57 6,194.63 6,202.57 2,623.0K
09:58 6,202.22 6,202.73 6,196.11 6,197.04 1,559.0K
09:59 6,197.60 6,197.60 6,192.31 6,192.31 1,506.4K
10:00 6,191.47 6,191.71 6,185.57 6,185.57 1,976.9K
10:01 6,186.52 6,187.15 6,185.32 6,186.43 1,412.4K
10:02 6,186.92 6,188.50 6,186.92 6,187.99 1,250.5K
10:03 6,187.63 6,212.18 6,187.63 6,212.18 3,676.0K
10:04 6,215.00 6,230.92 6,215.00 6,230.92 4,485.1K
10:05 6,233.99 6,234.48 6,221.65 6,221.65 3,313.9K
10:06 6,221.26 6,223.21 6,219.07 6,222.09 1,814.3K
10:07 6,221.32 6,221.75 6,216.98 6,217.98 1,827.0K
10:08 6,217.44 6,217.44 6,212.52 6,212.52 1,337.7K
10:09 6,211.92 6,211.92 6,200.63 6,200.63 1,599.4K
10:10 6,200.50 6,200.54 6,197.75 6,198.09 1,324.8K
10:11 6,197.54 6,197.54 6,193.91 6,194.30 1,663.2K
10:12 6,194.48 6,196.68 6,193.55 6,196.28 1,334.5K
10:13 6,196.12 6,198.64 6,193.95 6,198.64 1,243.1K
10:14 6,199.29 6,208.48 6,199.29 6,207.98 1,801.4K
10:15 6,208.15 6,211.04 6,208.15 6,209.68 1,152.6K
10:16 6,209.44 6,209.98 6,209.30 6,209.96 909.1K
10:17 6,209.85 6,214.67 6,209.85 6,213.52 2,463.8K
10:18 6,213.47 6,216.13 6,212.66 6,216.13 1,293.1K
10:19 6,216.38 6,218.56 6,216.21 6,217.56 1,271.9K
10:20 6,218.03 6,218.21 6,216.64 6,216.64 1,086.7K
10:21 6,217.08 6,218.18 6,216.58 6,218.12 938.0K
10:22 6,217.77 6,218.53 6,217.07 6,217.07 1,517.7K
10:23 6,216.94 6,217.46 6,214.68 6,216.05 1,320.9K
10:24 6,215.87 6,219.92 6,215.87 6,218.33 1,464.7K
10:25 6,218.68 6,221.09 6,218.06 6,218.06 1,515.5K
10:26 6,217.90 6,218.87 6,217.05 6,217.05 1,381.9K
10:27 6,217.02 6,223.26 6,216.85 6,222.53 2,097.6K
10:28 6,222.52 6,222.52 6,215.49 6,215.64 1,336.5K
10:29 6,215.51 6,215.51 6,212.17 6,212.29 1,031.0K
10:30 6,212.89 6,212.92 6,209.25 6,209.25 1,126.4K
10:31 6,208.79 6,208.79 6,206.45 6,207.07 1,072.6K
10:32 6,206.76 6,206.80 6,204.32 6,204.45 1,109.5K
10:33 6,204.44 6,205.35 6,203.56 6,204.28 1,344.7K
10:34 6,204.32 6,205.47 6,204.13 6,205.47 953.1K
10:35 6,205.70 6,207.96 6,205.65 6,207.92 872.5K
10:36 6,207.77 6,207.77 6,203.23 6,203.91 1,625.3K
10:37 6,203.39 6,203.44 6,201.41 6,203.44 1,999.8K
10:38 6,203.54 6,204.54 6,200.84 6,204.54 1,265.0K
10:39 6,205.05 6,210.29 6,204.73 6,210.18 1,751.8K
10:40 6,209.58 6,209.58 6,202.46 6,202.72 1,017.3K
10:41 6,202.51 6,202.68 6,200.18 6,200.28 614.9K
10:42 6,200.09 6,200.52 6,198.94 6,200.14 847.0K
10:43 6,199.13 6,199.74 6,198.22 6,199.74 1,423.1K
10:44 6,199.46 6,200.41 6,199.05 6,199.90 697.1K
10:45 6,199.68 6,201.61 6,199.37 6,200.71 825.3K
10:46 6,200.63 6,201.61 6,200.40 6,200.54 906.0K
10:47 6,200.52 6,201.13 6,200.13 6,200.77 787.4K
10:48 6,200.80 6,203.70 6,200.69 6,202.38 1,197.5K
10:49 6,202.76 6,203.31 6,200.80 6,201.11 907.7K
10:50 6,201.09 6,208.92 6,201.09 6,208.92 1,526.8K
10:51 6,209.35 6,217.72 6,209.35 6,214.76 2,285.8K
10:52 6,213.56 6,216.02 6,213.56 6,215.51 840.8K
10:53 6,214.99 6,215.62 6,212.40 6,213.00 794.7K
10:54 6,213.12 6,215.16 6,213.00 6,215.16 678.4K
10:55 6,215.13 6,215.13 6,213.12 6,214.11 955.7K
10:56 6,214.20 6,215.51 6,214.16 6,215.05 772.2K
10:57 6,215.48 6,215.48 6,213.88 6,214.78 735.9K
10:58 6,214.55 6,214.72 6,213.18 6,213.18 1,176.6K
10:59 6,212.92 6,213.18 6,210.48 6,210.48 1,399.1K
11:00 6,210.27 6,212.79 6,209.73 6,212.38 1,184.0K
11:01 6,212.74 6,213.40 6,211.21 6,211.96 984.9K
11:02 6,211.92 6,212.42 6,211.57 6,211.64 1,012.9K
11:03 6,211.91 6,229.34 6,211.91 6,229.34 3,409.5K
11:04 6,229.36 6,229.59 6,215.02 6,215.83 1,787.2K
11:05 6,215.62 6,222.53 6,215.62 6,220.75 791.6K
11:06 6,220.46 6,220.46 6,217.34 6,219.82 785.5K
11:07 6,220.68 6,225.26 6,220.28 6,224.17 1,025.3K
11:08 6,224.21 6,224.64 6,221.37 6,221.37 1,081.2K
11:09 6,221.42 6,221.67 6,220.67 6,221.64 563.0K
11:10 6,221.11 6,224.21 6,221.09 6,224.21 934.9K
11:11 6,224.27 6,224.27 6,222.40 6,222.77 695.0K
11:12 6,222.89 6,224.92 6,222.56 6,224.92 780.7K
11:13 6,224.57 6,225.19 6,220.30 6,220.57 959.3K
11:14 6,220.27 6,222.70 6,220.22 6,221.77 887.3K
11:15 6,221.77 6,223.06 6,221.38 6,223.06 703.0K
11:16 6,222.85 6,222.88 6,218.51 6,218.51 969.5K
11:17 6,218.13 6,221.68 6,218.13 6,221.37 611.1K
11:18 6,221.64 6,228.94 6,217.77 6,217.77 1,982.2K
11:19 6,217.71 6,223.68 6,217.71 6,223.68 781.9K
11:20 6,224.30 6,231.53 6,224.30 6,231.17 1,334.7K
11:21 6,231.17 6,233.66 6,231.17 6,232.80 843.8K
11:22 6,232.71 6,232.71 6,228.09 6,228.09 782.8K
11:23 6,228.11 6,228.86 6,225.29 6,225.46 735.8K
11:24 6,225.74 6,226.52 6,225.36 6,225.36 808.0K
11:25 6,224.97 6,229.44 6,224.42 6,229.03 728.4K
11:26 6,229.32 6,231.67 6,228.43 6,231.67 877.7K
11:27 6,231.47 6,241.64 6,231.47 6,241.64 1,852.2K
11:28 6,241.36 6,247.82 6,240.02 6,247.82 1,872.4K
11:29 6,248.53 6,258.19 6,245.82 6,258.19 3,427.4K
11:30 6,258.19 6,258.93 6,258.19 6,258.93 116.7K
11:31 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:32 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:33 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:34 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:35 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:36 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:37 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:38 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:39 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:40 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:41 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:42 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:43 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:44 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:45 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:46 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:47 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:48 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:49 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:50 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:51 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:52 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:53 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:54 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:55 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:56 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:57 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:58 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
11:59 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:00 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:01 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:02 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:03 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:04 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:05 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:06 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:07 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:08 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:09 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:10 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:11 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:12 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:13 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:14 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:15 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:16 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:17 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:18 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:19 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:20 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:21 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:22 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:23 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:24 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:25 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:26 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:27 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:28 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:29 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:30 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:31 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:32 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:33 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:34 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:35 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:36 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:37 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:38 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:39 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:40 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:41 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:42 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:43 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:44 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:45 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:46 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:47 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:48 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:49 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:50 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:51 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:52 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:53 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:54 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:55 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:56 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:57 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:58 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
12:59 6,258.93 6,258.93 6,258.93 6,258.93 0.0K
13:00 6,258.93 6,262.84 6,254.98 6,255.88 6,332.3K
13:01 6,255.57 6,255.73 6,247.21 6,248.38 2,708.8K
13:02 6,246.83 6,250.79 6,245.40 6,250.18 2,163.5K
13:03 6,250.28 6,250.96 6,247.66 6,247.93 1,535.8K
13:04 6,247.11 6,248.11 6,246.37 6,247.01 1,161.2K
13:05 6,247.58 6,251.23 6,247.58 6,251.15 1,272.8K
13:06 6,250.15 6,258.22 6,250.11 6,258.22 1,712.6K
13:07 6,257.87 6,259.36 6,256.46 6,258.52 1,282.3K
13:08 6,258.11 6,258.92 6,254.32 6,254.32 1,107.0K
13:09 6,255.39 6,255.65 6,254.07 6,254.15 1,348.0K
13:10 6,254.07 6,254.20 6,252.76 6,253.86 1,547.1K
13:11 6,253.98 6,255.34 6,253.98 6,254.92 1,708.9K
13:12 6,254.98 6,260.78 6,254.98 6,260.78 1,609.2K
13:13 6,261.11 6,261.61 6,258.25 6,258.25 1,206.9K
13:14 6,258.07 6,261.63 6,257.87 6,261.63 1,310.6K
13:15 6,261.46 6,265.59 6,260.94 6,265.08 1,699.4K
13:16 6,265.40 6,270.59 6,265.40 6,268.69 1,792.0K
13:17 6,268.88 6,270.73 6,268.73 6,268.73 1,276.7K
13:18 6,268.89 6,275.33 6,268.89 6,275.03 1,626.7K
13:19 6,276.15 6,276.15 6,273.43 6,274.64 1,710.5K
13:20 6,275.47 6,276.07 6,270.79 6,271.17 1,512.2K
13:21 6,271.42 6,271.42 6,267.21 6,267.45 1,011.5K
13:22 6,267.47 6,271.63 6,265.78 6,271.63 1,696.0K
13:23 6,272.45 6,281.97 6,272.45 6,281.97 3,183.2K
13:24 6,281.48 6,281.48 6,278.23 6,280.78 1,878.4K
13:25 6,280.60 6,286.39 6,279.59 6,284.07 1,837.7K
13:26 6,284.46 6,284.65 6,282.70 6,283.03 1,732.9K
13:27 6,282.95 6,285.32 6,281.90 6,281.90 1,309.3K
13:28 6,282.35 6,285.77 6,282.26 6,285.59 1,582.3K
13:29 6,285.37 6,285.37 6,276.35 6,276.37 2,225.4K
13:30 6,276.47 6,284.13 6,276.47 6,284.13 2,854.4K
13:31 6,284.84 6,293.03 6,284.84 6,292.65 4,133.9K
13:32 6,291.96 6,292.40 6,286.96 6,286.96 1,606.0K
13:33 6,286.61 6,290.07 6,286.38 6,290.07 1,725.9K
13:34 6,290.24 6,295.76 6,289.91 6,294.02 2,189.7K
13:35 6,294.59 6,294.59 6,289.78 6,290.08 1,434.6K
13:36 6,289.83 6,291.57 6,289.83 6,290.23 1,814.1K
13:37 6,290.69 6,291.36 6,284.02 6,284.09 1,352.1K
13:38 6,283.99 6,283.99 6,279.65 6,279.79 1,593.8K
13:39 6,279.35 6,280.75 6,278.85 6,279.33 1,399.1K
13:40 6,278.99 6,278.99 6,272.86 6,272.86 1,412.8K
13:41 6,272.87 6,273.84 6,272.27 6,273.39 1,380.6K
13:42 6,274.00 6,274.03 6,269.04 6,269.29 1,676.1K
13:43 6,268.88 6,269.03 6,267.06 6,267.52 978.0K
13:44 6,266.88 6,267.17 6,265.32 6,266.02 983.8K
13:45 6,266.43 6,266.43 6,263.00 6,263.75 1,065.3K
13:46 6,263.62 6,263.62 6,259.86 6,261.21 1,022.5K
13:47 6,261.29 6,262.18 6,260.30 6,261.92 1,175.1K
13:48 6,262.08 6,264.10 6,260.98 6,264.10 1,098.2K
13:49 6,263.77 6,263.83 6,256.59 6,257.02 1,997.2K
13:50 6,256.72 6,259.25 6,256.72 6,257.87 943.9K
13:51 6,258.37 6,259.66 6,257.70 6,259.63 843.9K
13:52 6,259.75 6,263.86 6,259.75 6,263.43 1,362.1K
13:53 6,263.45 6,263.86 6,262.04 6,262.32 989.5K
13:54 6,262.26 6,262.41 6,261.27 6,262.08 711.3K
13:55 6,262.55 6,262.55 6,258.88 6,258.88 1,027.4K
13:56 6,258.67 6,260.20 6,258.55 6,260.15 898.5K
13:57 6,259.86 6,261.54 6,259.86 6,261.37 982.2K
13:58 6,261.23 6,261.23 6,258.55 6,258.84 800.1K
13:59 6,258.33 6,261.05 6,258.13 6,261.05 858.2K
14:00 6,260.78 6,261.08 6,256.75 6,257.30 986.7K
14:01 6,257.27 6,257.48 6,252.24 6,252.39 1,535.0K
14:02 6,252.36 6,255.09 6,249.93 6,254.95 1,314.3K
14:03 6,254.37 6,257.86 6,254.37 6,256.88 1,157.1K
14:04 6,256.63 6,258.21 6,256.54 6,258.21 894.3K
14:05 6,258.64 6,265.45 6,258.53 6,265.45 1,716.5K
14:06 6,265.69 6,268.66 6,265.11 6,268.41 1,069.2K
14:07 6,268.36 6,269.62 6,266.98 6,266.98 935.1K
14:08 6,266.71 6,267.66 6,266.20 6,267.66 716.5K
14:09 6,268.45 6,269.41 6,267.05 6,267.42 1,080.4K
14:10 6,266.64 6,266.64 6,263.76 6,263.87 1,118.6K
14:11 6,263.63 6,263.87 6,262.36 6,262.48 942.7K
14:12 6,262.08 6,263.04 6,261.40 6,261.43 866.0K
14:13 6,261.40 6,265.25 6,260.94 6,264.92 1,093.5K
14:14 6,265.19 6,265.51 6,263.18 6,263.27 749.9K
14:15 6,262.97 6,263.19 6,261.36 6,261.36 828.3K
14:16 6,261.56 6,263.17 6,261.56 6,262.98 629.5K
14:17 6,262.67 6,262.79 6,261.59 6,262.79 1,255.4K
14:18 6,262.16 6,266.03 6,262.10 6,266.03 1,033.2K
14:19 6,265.89 6,267.58 6,265.89 6,266.08 955.1K
14:20 6,266.60 6,266.60 6,265.48 6,265.77 1,083.1K
14:21 6,266.06 6,266.06 6,264.00 6,264.21 793.7K
14:22 6,264.04 6,264.26 6,261.05 6,261.24 1,124.4K
14:23 6,261.17 6,261.69 6,260.00 6,260.89 1,074.4K
14:24 6,260.77 6,264.69 6,260.45 6,263.09 1,149.3K
14:25 6,262.96 6,262.96 6,259.40 6,259.70 1,070.4K
14:26 6,259.18 6,259.93 6,257.84 6,257.84 875.1K
14:27 6,257.39 6,257.39 6,256.36 6,256.51 884.0K
14:28 6,256.56 6,257.25 6,255.68 6,256.70 1,388.3K
14:29 6,256.33 6,257.70 6,256.33 6,257.54 1,255.0K
14:30 6,258.03 6,259.55 6,257.81 6,259.21 1,223.8K
14:31 6,259.17 6,262.06 6,258.92 6,262.06 1,432.1K
14:32 6,262.06 6,262.94 6,261.56 6,262.39 1,159.7K
14:33 6,262.83 6,263.04 6,262.03 6,262.55 784.5K
14:34 6,262.08 6,262.08 6,259.25 6,259.27 1,079.7K
14:35 6,259.62 6,259.62 6,257.36 6,257.37 1,230.5K
14:36 6,256.82 6,256.82 6,253.92 6,254.24 1,530.6K
14:37 6,254.17 6,254.53 6,252.91 6,253.58 1,385.6K
14:38 6,253.58 6,257.32 6,253.22 6,257.32 1,511.6K
14:39 6,257.77 6,261.90 6,257.52 6,260.67 1,717.1K
14:40 6,260.52 6,261.79 6,259.78 6,261.61 1,152.1K
14:41 6,261.58 6,261.73 6,260.73 6,260.95 1,083.9K
14:42 6,261.89 6,262.67 6,261.49 6,262.26 1,311.3K
14:43 6,262.23 6,262.93 6,260.81 6,260.81 1,162.1K
14:44 6,261.15 6,261.52 6,259.83 6,260.78 1,302.7K
14:45 6,260.59 6,262.03 6,260.30 6,260.82 1,304.1K
14:46 6,261.32 6,263.35 6,260.47 6,263.35 1,520.6K
14:47 6,263.15 6,266.40 6,263.15 6,265.96 2,028.1K
14:48 6,265.83 6,267.13 6,265.25 6,265.69 1,445.0K
14:49 6,265.67 6,265.67 6,264.48 6,264.70 1,261.1K
14:50 6,264.61 6,264.98 6,264.09 6,264.43 1,622.0K
14:51 6,264.71 6,264.71 6,263.06 6,263.22 1,199.3K
14:52 6,263.59 6,264.48 6,263.59 6,264.29 1,707.2K
14:53 6,264.18 6,265.65 6,264.18 6,264.89 1,773.7K
14:54 6,264.57 6,266.25 6,264.57 6,265.22 2,307.0K
14:55 6,264.77 6,266.30 6,264.25 6,265.87 2,399.9K
14:56 6,265.96 6,266.66 6,264.71 6,265.31 2,608.9K
14:57 6,265.57 6,265.57 6,264.96 6,264.96 68.2K
14:58 6,264.96 6,264.96 6,264.96 6,264.96 0.0K
14:59 6,264.96 6,264.96 6,264.96 6,264.96 4,773.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available