SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,340.68 6,340.68 6,340.68 6,340.68 2,764.5K
09:29 6,340.68 6,340.68 6,340.68 6,340.68 0.0K
09:30 6,340.68 6,344.96 6,316.83 6,323.70 11,614.2K
09:31 6,324.65 6,324.65 6,317.84 6,317.84 7,739.9K
09:32 6,316.09 6,316.76 6,308.41 6,308.72 5,411.7K
09:33 6,306.33 6,307.48 6,291.30 6,291.30 5,380.5K
09:34 6,292.33 6,302.75 6,292.33 6,298.84 3,867.1K
09:35 6,298.72 6,305.17 6,297.81 6,302.16 4,200.6K
09:36 6,303.61 6,318.09 6,303.61 6,318.09 3,829.1K
09:37 6,318.73 6,329.29 6,318.73 6,329.29 4,023.7K
09:38 6,328.14 6,333.57 6,328.14 6,332.71 4,011.4K
09:39 6,332.24 6,336.81 6,323.65 6,323.65 3,758.8K
09:40 6,323.47 6,324.82 6,315.92 6,316.47 3,446.6K
09:41 6,317.76 6,317.76 6,310.11 6,310.11 2,787.9K
09:42 6,307.70 6,307.70 6,301.44 6,304.66 3,268.0K
09:43 6,304.23 6,305.14 6,297.78 6,297.78 3,025.1K
09:44 6,298.22 6,303.70 6,298.22 6,301.65 2,524.1K
09:45 6,302.82 6,302.82 6,300.03 6,300.49 2,370.2K
09:46 6,300.50 6,309.80 6,300.50 6,309.80 2,327.6K
09:47 6,308.57 6,310.51 6,305.19 6,310.51 2,482.9K
09:48 6,311.33 6,323.15 6,310.54 6,322.23 3,169.0K
09:49 6,323.97 6,330.20 6,323.19 6,329.04 2,908.0K
09:50 6,327.80 6,329.37 6,321.45 6,321.45 2,734.4K
09:51 6,320.57 6,325.81 6,319.25 6,325.81 2,375.6K
09:52 6,327.19 6,327.19 6,318.62 6,319.92 2,199.7K
09:53 6,320.01 6,328.04 6,319.80 6,326.39 2,400.8K
09:54 6,325.95 6,326.79 6,322.29 6,322.79 2,361.9K
09:55 6,322.51 6,322.86 6,319.14 6,319.14 2,580.3K
09:56 6,318.86 6,321.07 6,317.90 6,321.07 2,466.6K
09:57 6,321.28 6,321.28 6,318.63 6,320.21 2,782.9K
09:58 6,320.27 6,320.27 6,315.29 6,315.70 2,288.3K
09:59 6,315.10 6,319.83 6,314.60 6,318.88 1,841.0K
10:00 6,319.40 6,321.38 6,317.20 6,321.00 2,722.5K
10:01 6,320.99 6,321.42 6,316.66 6,318.27 2,450.5K
10:02 6,319.38 6,323.48 6,316.88 6,316.98 2,410.4K
10:03 6,317.05 6,317.51 6,312.87 6,313.08 1,442.0K
10:04 6,313.21 6,313.21 6,308.65 6,308.65 2,411.9K
10:05 6,308.76 6,311.61 6,307.45 6,308.99 1,764.8K
10:06 6,308.92 6,310.42 6,307.84 6,308.65 1,692.5K
10:07 6,308.90 6,312.35 6,308.83 6,311.27 2,027.2K
10:08 6,311.35 6,316.01 6,311.35 6,314.88 2,202.5K
10:09 6,314.85 6,316.04 6,312.91 6,315.92 1,578.7K
10:10 6,315.75 6,320.88 6,315.75 6,318.74 2,177.7K
10:11 6,319.01 6,321.97 6,318.77 6,321.41 2,307.8K
10:12 6,321.57 6,323.66 6,320.33 6,322.86 1,774.5K
10:13 6,323.52 6,328.89 6,323.52 6,327.20 1,711.8K
10:14 6,327.32 6,334.74 6,327.32 6,334.74 1,939.8K
10:15 6,337.27 6,338.20 6,333.51 6,334.32 2,257.4K
10:16 6,334.73 6,337.42 6,334.34 6,337.42 1,827.6K
10:17 6,336.31 6,337.84 6,333.66 6,333.66 1,559.0K
10:18 6,334.24 6,334.30 6,331.55 6,332.27 1,086.8K
10:19 6,331.98 6,331.98 6,329.71 6,330.89 1,443.1K
10:20 6,330.72 6,333.19 6,330.35 6,332.03 1,561.8K
10:21 6,331.83 6,331.90 6,326.06 6,326.32 1,456.8K
10:22 6,326.74 6,329.10 6,326.74 6,327.80 1,547.5K
10:23 6,327.61 6,327.73 6,324.44 6,326.38 1,346.6K
10:24 6,326.87 6,328.50 6,326.56 6,326.56 1,171.2K
10:25 6,325.63 6,330.54 6,325.63 6,329.98 1,445.8K
10:26 6,329.95 6,332.98 6,329.95 6,332.69 1,119.2K
10:27 6,332.87 6,334.17 6,332.79 6,332.79 1,219.7K
10:28 6,332.91 6,334.77 6,331.14 6,331.14 1,337.7K
10:29 6,331.46 6,331.90 6,328.62 6,328.62 1,560.3K
10:30 6,329.02 6,330.32 6,327.87 6,328.70 1,325.1K
10:31 6,328.18 6,328.67 6,326.37 6,327.13 1,279.8K
10:32 6,327.05 6,327.06 6,324.77 6,325.45 1,268.1K
10:33 6,326.06 6,329.35 6,325.81 6,328.14 1,478.3K
10:34 6,327.86 6,328.20 6,326.52 6,327.22 1,832.0K
10:35 6,327.41 6,327.41 6,325.33 6,325.56 1,214.4K
10:36 6,325.54 6,325.54 6,321.81 6,323.56 1,828.3K
10:37 6,324.36 6,324.59 6,323.58 6,324.38 1,061.8K
10:38 6,324.57 6,324.65 6,318.52 6,318.52 1,692.6K
10:39 6,318.92 6,320.04 6,318.92 6,319.05 829.5K
10:40 6,319.40 6,320.86 6,319.40 6,320.56 1,264.8K
10:41 6,320.59 6,322.35 6,319.97 6,322.13 1,636.9K
10:42 6,321.71 6,322.39 6,320.79 6,322.00 1,281.3K
10:43 6,321.99 6,323.23 6,320.86 6,320.86 1,231.9K
10:44 6,321.39 6,324.37 6,320.85 6,324.14 1,183.6K
10:45 6,324.11 6,327.90 6,324.11 6,327.49 1,918.3K
10:46 6,329.03 6,335.13 6,329.03 6,335.13 3,299.8K
10:47 6,335.53 6,335.95 6,332.73 6,334.22 1,970.4K
10:48 6,333.48 6,334.97 6,332.70 6,333.60 1,270.6K
10:49 6,333.69 6,335.94 6,333.69 6,335.50 1,315.4K
10:50 6,336.00 6,336.32 6,333.09 6,333.69 1,389.3K
10:51 6,332.91 6,332.98 6,332.03 6,332.82 1,035.9K
10:52 6,332.47 6,333.57 6,331.99 6,332.84 1,141.0K
10:53 6,333.46 6,333.46 6,330.74 6,331.69 1,053.4K
10:54 6,331.72 6,331.72 6,329.10 6,329.60 1,123.1K
10:55 6,330.19 6,331.19 6,327.48 6,327.75 1,419.4K
10:56 6,327.02 6,329.11 6,326.96 6,328.94 897.8K
10:57 6,328.83 6,329.09 6,326.51 6,327.16 1,205.7K
10:58 6,326.50 6,328.28 6,326.50 6,327.81 941.4K
10:59 6,327.71 6,328.20 6,325.11 6,326.95 1,090.1K
11:00 6,326.63 6,329.19 6,326.26 6,329.19 1,321.5K
11:01 6,329.76 6,329.76 6,326.69 6,326.70 1,704.8K
11:02 6,325.76 6,327.50 6,323.43 6,327.50 1,652.8K
11:03 6,327.38 6,328.51 6,327.03 6,327.59 1,128.8K
11:04 6,327.40 6,328.87 6,325.52 6,328.87 1,256.2K
11:05 6,329.03 6,329.21 6,326.63 6,327.45 897.4K
11:06 6,327.31 6,327.31 6,325.78 6,325.99 689.0K
11:07 6,325.89 6,325.89 6,322.96 6,323.24 1,179.4K
11:08 6,323.69 6,326.10 6,323.04 6,326.10 903.1K
11:09 6,326.24 6,328.70 6,326.18 6,327.65 921.7K
11:10 6,327.53 6,330.81 6,327.53 6,330.21 1,208.1K
11:11 6,330.94 6,330.94 6,328.18 6,328.18 1,168.9K
11:12 6,327.82 6,328.75 6,326.64 6,328.75 874.9K
11:13 6,328.54 6,330.98 6,328.51 6,330.69 696.7K
11:14 6,331.13 6,332.39 6,330.39 6,330.65 931.0K
11:15 6,331.21 6,332.40 6,330.57 6,332.32 1,463.2K
11:16 6,332.24 6,332.24 6,329.14 6,330.64 1,776.3K
11:17 6,331.02 6,331.02 6,329.46 6,330.22 1,417.5K
11:18 6,330.32 6,331.87 6,330.12 6,330.80 1,738.7K
11:19 6,330.36 6,331.01 6,330.01 6,330.28 947.6K
11:20 6,330.44 6,334.17 6,330.24 6,333.73 1,144.0K
11:21 6,333.33 6,333.65 6,331.33 6,332.04 967.5K
11:22 6,332.04 6,335.60 6,330.80 6,330.86 1,606.8K
11:23 6,330.91 6,330.91 6,325.18 6,327.29 1,441.2K
11:24 6,327.76 6,329.55 6,327.31 6,329.20 736.5K
11:25 6,329.05 6,329.24 6,327.24 6,328.03 888.7K
11:26 6,328.14 6,329.72 6,328.04 6,329.63 863.8K
11:27 6,330.20 6,332.11 6,330.20 6,331.51 870.4K
11:28 6,331.57 6,332.42 6,330.34 6,331.87 801.6K
11:29 6,332.10 6,332.10 6,326.24 6,326.24 941.9K
11:30 6,326.41 6,326.75 6,326.41 6,326.75 148.5K
11:31 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:32 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:33 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:34 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:35 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:36 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:37 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:38 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:39 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:40 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:41 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:42 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:43 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:44 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:45 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:46 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:47 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:48 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:49 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:50 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:51 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:52 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:53 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:54 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:55 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:56 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:57 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:58 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
11:59 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:00 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:01 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:02 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:03 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:04 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:05 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:06 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:07 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:08 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:09 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:10 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:11 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:12 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:13 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:14 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:15 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:16 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:17 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:18 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:19 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:20 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:21 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:22 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:23 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:24 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:25 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:26 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:27 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:28 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:29 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:30 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:31 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:32 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:33 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:34 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:35 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:36 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:37 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:38 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:39 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:40 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:41 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:42 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:43 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:44 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:45 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:46 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:47 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:48 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:49 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:50 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:51 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:52 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:53 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:54 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:55 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:56 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:57 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:58 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
12:59 6,326.75 6,326.75 6,326.75 6,326.75 0.0K
13:00 6,326.75 6,327.85 6,309.64 6,315.79 7,268.4K
13:01 6,315.35 6,318.12 6,315.07 6,317.71 1,624.5K
13:02 6,318.26 6,318.49 6,315.23 6,317.11 1,831.2K
13:03 6,316.49 6,316.49 6,311.39 6,311.39 1,507.6K
13:04 6,310.21 6,310.64 6,305.51 6,305.53 2,905.1K
13:05 6,304.77 6,306.37 6,303.31 6,306.37 2,184.9K
13:06 6,306.26 6,306.62 6,304.33 6,305.46 1,415.2K
13:07 6,306.31 6,308.58 6,306.31 6,306.35 1,079.2K
13:08 6,306.34 6,309.92 6,306.34 6,309.56 1,193.1K
13:09 6,309.63 6,312.38 6,308.86 6,312.38 1,183.9K
13:10 6,312.42 6,316.83 6,312.42 6,316.36 1,148.1K
13:11 6,316.90 6,316.90 6,314.75 6,316.04 1,159.3K
13:12 6,316.32 6,317.73 6,314.98 6,314.98 942.4K
13:13 6,314.43 6,316.14 6,312.21 6,315.65 1,204.2K
13:14 6,315.55 6,316.67 6,315.27 6,316.14 1,164.5K
13:15 6,315.35 6,316.02 6,314.17 6,316.02 878.1K
13:16 6,316.35 6,318.77 6,316.12 6,317.92 1,137.6K
13:17 6,317.76 6,318.72 6,316.97 6,317.23 1,199.7K
13:18 6,317.18 6,319.07 6,317.06 6,318.76 998.2K
13:19 6,318.57 6,319.47 6,316.54 6,319.47 1,361.1K
13:20 6,319.24 6,324.57 6,319.24 6,323.45 1,594.2K
13:21 6,323.56 6,323.88 6,321.57 6,322.14 1,244.2K
13:22 6,322.05 6,323.03 6,322.05 6,322.75 792.1K
13:23 6,322.71 6,324.32 6,322.71 6,324.32 1,440.6K
13:24 6,324.77 6,326.39 6,324.73 6,324.97 1,591.1K
13:25 6,324.34 6,326.80 6,324.31 6,325.78 1,847.1K
13:26 6,326.51 6,326.51 6,324.09 6,324.89 1,175.7K
13:27 6,325.03 6,325.03 6,321.95 6,322.28 1,569.6K
13:28 6,322.06 6,323.31 6,322.04 6,322.94 1,230.5K
13:29 6,323.12 6,323.76 6,322.77 6,323.19 1,087.6K
13:30 6,323.12 6,324.67 6,322.92 6,324.67 1,931.6K
13:31 6,324.07 6,325.27 6,322.22 6,323.01 1,894.8K
13:32 6,322.48 6,324.30 6,319.10 6,319.10 2,242.1K
13:33 6,319.54 6,325.35 6,319.54 6,325.35 1,448.2K
13:34 6,324.90 6,326.15 6,323.52 6,324.76 1,144.8K
13:35 6,324.91 6,326.82 6,324.40 6,325.11 1,258.1K
13:36 6,324.82 6,325.16 6,320.83 6,320.83 1,260.1K
13:37 6,320.85 6,322.01 6,320.55 6,321.89 948.1K
13:38 6,322.46 6,322.46 6,318.32 6,318.51 1,061.6K
13:39 6,318.91 6,318.91 6,314.78 6,314.78 1,234.7K
13:40 6,314.95 6,314.95 6,308.81 6,309.08 1,745.5K
13:41 6,309.05 6,309.89 6,308.08 6,309.11 952.5K
13:42 6,309.21 6,310.08 6,308.64 6,310.08 942.2K
13:43 6,309.50 6,309.84 6,306.61 6,307.37 1,219.9K
13:44 6,307.42 6,307.42 6,303.99 6,304.61 2,090.8K
13:45 6,305.38 6,306.74 6,305.38 6,306.70 1,236.3K
13:46 6,307.11 6,307.11 6,302.19 6,302.59 2,133.2K
13:47 6,302.76 6,304.88 6,302.76 6,303.32 1,275.2K
13:48 6,303.17 6,303.24 6,301.47 6,302.98 1,412.2K
13:49 6,303.32 6,303.32 6,296.23 6,296.23 2,040.6K
13:50 6,295.90 6,297.18 6,294.90 6,295.60 1,537.0K
13:51 6,295.43 6,300.40 6,295.43 6,300.05 1,320.1K
13:52 6,299.73 6,299.73 6,297.22 6,299.55 1,137.1K
13:53 6,299.14 6,301.50 6,299.01 6,301.25 1,097.9K
13:54 6,301.38 6,302.46 6,300.78 6,300.79 801.4K
13:55 6,301.19 6,303.02 6,300.60 6,302.78 885.3K
13:56 6,302.99 6,305.23 6,302.32 6,305.02 939.6K
13:57 6,305.25 6,307.65 6,305.13 6,306.38 963.5K
13:58 6,306.50 6,307.38 6,302.83 6,305.58 1,282.4K
13:59 6,305.51 6,309.26 6,305.51 6,308.84 1,127.6K
14:00 6,308.61 6,308.61 6,305.60 6,306.09 1,434.8K
14:01 6,306.52 6,306.52 6,303.62 6,304.71 1,037.2K
14:02 6,304.84 6,307.65 6,304.12 6,307.47 1,376.8K
14:03 6,307.20 6,307.20 6,305.00 6,305.00 778.0K
14:04 6,304.90 6,304.90 6,301.06 6,302.58 1,429.7K
14:05 6,302.67 6,308.18 6,302.19 6,307.49 1,253.0K
14:06 6,307.85 6,308.60 6,306.66 6,308.31 760.1K
14:07 6,308.26 6,310.47 6,308.26 6,310.22 747.0K
14:08 6,310.21 6,312.66 6,309.82 6,312.66 1,014.7K
14:09 6,312.30 6,312.69 6,311.45 6,312.69 974.1K
14:10 6,313.33 6,314.46 6,312.69 6,314.46 1,079.7K
14:11 6,314.24 6,314.74 6,311.67 6,313.01 1,159.1K
14:12 6,313.19 6,314.35 6,311.97 6,314.25 1,176.8K
14:13 6,314.16 6,316.05 6,314.02 6,315.72 915.3K
14:14 6,315.83 6,318.71 6,315.83 6,318.58 1,090.4K
14:15 6,319.35 6,322.27 6,318.70 6,321.36 1,063.8K
14:16 6,320.97 6,325.04 6,320.97 6,324.99 1,551.4K
14:17 6,325.60 6,328.31 6,325.24 6,326.27 1,443.3K
14:18 6,326.34 6,326.34 6,323.83 6,323.83 1,093.8K
14:19 6,323.53 6,324.28 6,322.66 6,324.28 856.1K
14:20 6,324.55 6,328.02 6,324.22 6,326.00 1,292.0K
14:21 6,325.01 6,325.59 6,323.15 6,323.15 814.4K
14:22 6,323.08 6,324.49 6,322.20 6,324.23 972.2K
14:23 6,324.18 6,324.96 6,323.83 6,324.22 663.0K
14:24 6,324.06 6,326.13 6,324.06 6,325.25 635.3K
14:25 6,324.58 6,324.72 6,322.52 6,324.20 1,015.7K
14:26 6,324.93 6,325.25 6,323.69 6,324.84 876.3K
14:27 6,325.04 6,326.95 6,325.04 6,326.92 895.1K
14:28 6,326.92 6,327.25 6,324.87 6,325.29 1,008.3K
14:29 6,325.34 6,325.68 6,324.05 6,325.32 930.9K
14:30 6,324.94 6,329.68 6,324.94 6,328.65 1,609.1K
14:31 6,328.98 6,328.98 6,324.69 6,325.63 1,194.6K
14:32 6,325.24 6,325.55 6,322.15 6,323.14 1,256.5K
14:33 6,323.03 6,323.62 6,322.41 6,323.03 1,132.4K
14:34 6,323.74 6,324.14 6,322.67 6,323.53 1,177.4K
14:35 6,323.43 6,325.44 6,323.43 6,324.69 1,065.3K
14:36 6,324.58 6,324.98 6,320.90 6,321.81 1,267.6K
14:37 6,321.63 6,321.94 6,320.14 6,320.43 891.0K
14:38 6,320.34 6,323.42 6,320.34 6,323.42 1,375.6K
14:39 6,324.41 6,325.96 6,324.31 6,325.96 1,233.7K
14:40 6,325.50 6,327.74 6,325.50 6,327.61 1,971.4K
14:41 6,327.85 6,327.97 6,326.50 6,326.94 1,507.0K
14:42 6,327.05 6,327.25 6,325.64 6,326.34 1,217.7K
14:43 6,326.31 6,328.74 6,326.31 6,328.74 1,660.1K
14:44 6,328.17 6,329.90 6,327.42 6,329.49 1,463.3K
14:45 6,329.77 6,331.32 6,329.57 6,330.94 2,191.6K
14:46 6,330.41 6,331.11 6,327.27 6,328.85 1,818.2K
14:47 6,328.58 6,328.58 6,326.19 6,327.40 1,455.2K
14:48 6,327.07 6,327.70 6,324.42 6,327.50 2,204.7K
14:49 6,327.65 6,330.44 6,327.39 6,330.44 1,821.5K
14:50 6,330.70 6,330.70 6,325.66 6,326.03 1,972.0K
14:51 6,325.68 6,325.95 6,324.31 6,324.37 2,004.0K
14:52 6,324.89 6,326.79 6,323.83 6,326.72 1,577.0K
14:53 6,326.19 6,328.81 6,326.19 6,327.92 1,896.7K
14:54 6,328.29 6,331.03 6,328.29 6,329.83 2,682.9K
14:55 6,329.72 6,331.02 6,329.10 6,329.10 2,354.8K
14:56 6,329.06 6,329.51 6,327.70 6,329.07 2,712.6K
14:57 6,328.74 6,328.91 6,328.63 6,328.91 137.5K
14:58 6,328.91 6,328.91 6,328.91 6,328.91 0.0K
14:59 6,328.91 6,328.91 6,328.91 6,328.91 4,432.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available