SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,790.83 6,790.83 6,790.83 6,790.83 5,572.6K
09:29 6,790.83 6,790.83 6,790.83 6,790.83 0.0K
09:30 6,790.83 6,791.94 6,777.42 6,777.42 15,809.2K
09:31 6,776.42 6,778.30 6,773.46 6,775.50 11,590.4K
09:32 6,773.68 6,798.50 6,769.88 6,798.50 12,370.5K
09:33 6,797.98 6,800.67 6,792.38 6,795.50 8,515.8K
09:34 6,796.30 6,806.68 6,795.26 6,801.52 7,567.6K
09:35 6,802.16 6,806.04 6,799.29 6,804.51 7,377.0K
09:36 6,804.70 6,806.15 6,794.97 6,795.14 8,771.8K
09:37 6,794.35 6,794.48 6,786.65 6,786.65 7,040.2K
09:38 6,785.48 6,785.82 6,778.93 6,778.93 6,939.0K
09:39 6,778.91 6,782.47 6,774.96 6,782.47 6,907.2K
09:40 6,785.35 6,786.01 6,781.76 6,786.01 5,972.9K
09:41 6,785.92 6,788.51 6,784.30 6,784.30 5,298.1K
09:42 6,784.55 6,789.29 6,780.11 6,789.29 5,837.7K
09:43 6,789.55 6,795.34 6,789.44 6,793.74 4,740.1K
09:44 6,792.78 6,795.77 6,791.50 6,794.03 5,040.2K
09:45 6,794.75 6,794.75 6,783.11 6,786.06 6,261.7K
09:46 6,784.74 6,788.89 6,784.18 6,788.89 4,321.4K
09:47 6,789.00 6,795.13 6,789.00 6,794.65 4,374.0K
09:48 6,795.56 6,795.56 6,790.79 6,792.71 3,914.1K
09:49 6,792.98 6,795.00 6,789.77 6,793.45 3,465.9K
09:50 6,793.49 6,793.67 6,785.24 6,785.24 4,204.4K
09:51 6,785.12 6,789.20 6,785.12 6,788.65 3,369.0K
09:52 6,787.47 6,790.48 6,787.21 6,789.46 3,643.6K
09:53 6,789.71 6,790.63 6,786.63 6,788.20 3,105.1K
09:54 6,788.17 6,789.16 6,786.57 6,789.16 3,437.8K
09:55 6,789.71 6,796.63 6,789.05 6,789.71 3,858.3K
09:56 6,790.27 6,790.70 6,784.47 6,784.94 3,486.6K
09:57 6,784.28 6,785.97 6,781.64 6,781.64 2,980.8K
09:58 6,781.08 6,781.08 6,773.59 6,773.59 3,754.2K
09:59 6,773.88 6,773.88 6,768.83 6,768.83 3,056.6K
10:00 6,768.25 6,768.25 6,762.93 6,766.26 3,835.3K
10:01 6,767.36 6,771.00 6,767.06 6,770.00 3,241.6K
10:02 6,770.32 6,774.34 6,769.34 6,773.91 3,251.5K
10:03 6,773.59 6,774.58 6,772.98 6,774.36 2,407.7K
10:04 6,773.70 6,774.51 6,770.73 6,774.51 2,284.1K
10:05 6,775.00 6,779.45 6,775.00 6,778.35 2,457.8K
10:06 6,779.26 6,784.30 6,778.41 6,783.92 2,499.9K
10:07 6,784.19 6,790.90 6,784.19 6,790.90 2,465.4K
10:08 6,790.42 6,790.61 6,787.62 6,789.78 2,424.5K
10:09 6,789.82 6,791.49 6,789.54 6,790.99 1,836.4K
10:10 6,790.66 6,792.52 6,790.32 6,791.73 2,715.2K
10:11 6,791.03 6,795.65 6,790.81 6,795.02 2,370.4K
10:12 6,795.57 6,795.57 6,789.64 6,789.89 2,071.0K
10:13 6,790.24 6,793.41 6,789.43 6,793.41 1,930.7K
10:14 6,792.38 6,793.48 6,790.82 6,792.24 2,074.2K
10:15 6,791.47 6,794.03 6,791.39 6,793.55 2,092.8K
10:16 6,793.60 6,795.20 6,793.05 6,793.31 2,082.8K
10:17 6,793.47 6,798.86 6,793.41 6,798.86 1,928.7K
10:18 6,798.70 6,798.70 6,795.04 6,795.55 1,632.0K
10:19 6,795.47 6,800.58 6,795.09 6,800.47 2,318.4K
10:20 6,801.29 6,801.95 6,799.79 6,800.34 2,506.5K
10:21 6,800.47 6,801.45 6,799.73 6,800.96 1,888.3K
10:22 6,800.53 6,800.90 6,798.08 6,800.79 2,098.1K
10:23 6,801.83 6,806.56 6,801.83 6,805.73 2,470.9K
10:24 6,805.79 6,807.90 6,804.53 6,807.90 2,562.0K
10:25 6,807.61 6,808.59 6,806.52 6,806.52 2,667.3K
10:26 6,806.60 6,806.60 6,803.42 6,804.50 1,734.1K
10:27 6,804.67 6,806.28 6,801.49 6,801.82 1,873.9K
10:28 6,801.69 6,804.89 6,801.69 6,803.60 1,520.7K
10:29 6,804.01 6,804.12 6,801.04 6,801.90 2,002.8K
10:30 6,801.79 6,803.15 6,800.32 6,800.68 1,847.7K
10:31 6,800.41 6,804.49 6,799.74 6,803.78 1,772.1K
10:32 6,804.50 6,806.58 6,804.47 6,806.31 1,492.5K
10:33 6,805.79 6,807.84 6,805.79 6,806.79 1,572.6K
10:34 6,807.26 6,814.67 6,807.26 6,814.03 2,321.4K
10:35 6,814.05 6,814.22 6,810.19 6,813.85 2,069.5K
10:36 6,814.41 6,816.90 6,812.98 6,816.19 2,589.8K
10:37 6,816.92 6,816.92 6,812.91 6,813.01 1,914.3K
10:38 6,812.78 6,816.60 6,811.43 6,816.60 1,825.2K
10:39 6,815.73 6,816.61 6,814.84 6,815.66 1,693.8K
10:40 6,815.66 6,817.38 6,814.45 6,814.45 1,629.1K
10:41 6,813.27 6,813.27 6,810.98 6,811.17 1,602.4K
10:42 6,811.19 6,812.95 6,811.10 6,812.95 1,554.0K
10:43 6,813.03 6,813.03 6,810.69 6,811.26 1,481.2K
10:44 6,811.26 6,812.99 6,810.48 6,811.55 1,590.2K
10:45 6,810.95 6,811.72 6,807.49 6,807.49 1,865.8K
10:46 6,807.50 6,808.75 6,807.28 6,808.75 2,644.6K
10:47 6,808.63 6,809.89 6,808.15 6,809.55 1,699.2K
10:48 6,809.48 6,815.01 6,809.48 6,814.35 3,570.6K
10:49 6,814.37 6,814.57 6,813.02 6,814.35 1,477.7K
10:50 6,813.86 6,813.86 6,812.44 6,812.85 1,381.7K
10:51 6,812.60 6,816.16 6,812.60 6,816.16 1,722.0K
10:52 6,815.90 6,816.70 6,814.57 6,814.66 1,246.6K
10:53 6,814.39 6,814.63 6,808.23 6,810.70 2,051.9K
10:54 6,810.53 6,811.44 6,805.93 6,807.30 1,783.1K
10:55 6,807.41 6,809.07 6,807.09 6,807.99 1,367.6K
10:56 6,808.26 6,809.99 6,807.61 6,809.54 1,017.4K
10:57 6,810.01 6,810.45 6,806.52 6,809.44 2,149.1K
10:58 6,809.68 6,813.54 6,809.68 6,813.54 1,479.3K
10:59 6,813.26 6,814.03 6,811.72 6,814.03 1,241.8K
11:00 6,813.82 6,814.44 6,813.31 6,813.54 1,153.6K
11:01 6,812.83 6,814.10 6,812.83 6,813.29 1,134.5K
11:02 6,813.94 6,813.94 6,810.91 6,812.15 1,333.9K
11:03 6,811.91 6,813.63 6,811.56 6,811.56 1,053.5K
11:04 6,810.83 6,810.83 6,805.21 6,805.34 2,296.5K
11:05 6,805.40 6,805.75 6,803.16 6,803.22 1,116.3K
11:06 6,803.41 6,803.41 6,799.67 6,799.67 1,344.6K
11:07 6,799.41 6,803.31 6,799.37 6,803.22 2,079.4K
11:08 6,803.04 6,805.52 6,802.53 6,802.53 1,441.7K
11:09 6,802.23 6,803.16 6,800.83 6,801.62 1,147.6K
11:10 6,802.04 6,802.12 6,799.77 6,800.47 1,339.9K
11:11 6,800.22 6,802.97 6,800.22 6,802.97 1,039.2K
11:12 6,802.62 6,802.95 6,796.67 6,797.34 1,784.6K
11:13 6,797.10 6,797.37 6,795.21 6,796.53 1,244.7K
11:14 6,796.22 6,796.24 6,794.18 6,794.18 1,416.0K
11:15 6,793.74 6,793.74 6,791.30 6,791.96 2,084.9K
11:16 6,792.33 6,793.84 6,791.76 6,793.29 1,435.8K
11:17 6,793.04 6,793.04 6,791.63 6,791.63 1,848.7K
11:18 6,791.74 6,793.54 6,791.74 6,793.37 1,551.6K
11:19 6,793.62 6,794.01 6,791.13 6,791.13 1,397.6K
11:20 6,791.14 6,792.17 6,788.32 6,788.80 1,292.4K
11:21 6,788.83 6,790.48 6,788.83 6,789.44 978.2K
11:22 6,789.62 6,791.62 6,788.24 6,791.07 1,223.4K
11:23 6,790.83 6,791.05 6,788.91 6,791.05 1,170.3K
11:24 6,790.73 6,792.28 6,790.08 6,791.46 942.7K
11:25 6,791.63 6,792.79 6,790.31 6,790.59 1,057.5K
11:26 6,789.18 6,789.63 6,787.23 6,789.63 1,194.2K
11:27 6,789.41 6,791.12 6,788.67 6,791.12 672.2K
11:28 6,790.96 6,791.86 6,790.23 6,791.67 815.1K
11:29 6,792.21 6,793.62 6,791.59 6,791.60 1,000.2K
11:30 6,791.17 6,791.17 6,791.09 6,791.09 40.1K
11:31 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:32 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:33 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:34 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:35 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:36 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:37 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:38 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:39 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:40 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:41 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:42 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:43 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:44 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:45 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:46 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:47 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:48 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:49 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:50 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:51 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:52 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:53 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:54 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:55 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:56 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:57 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:58 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
11:59 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:00 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:01 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:02 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:03 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:04 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:05 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:06 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:07 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:08 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:09 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:10 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:11 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:12 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:13 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:14 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:15 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:16 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:17 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:18 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:19 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:20 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:21 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:22 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:23 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:24 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:25 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:26 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:27 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:28 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:29 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:30 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:31 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:32 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:33 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:34 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:35 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:36 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:37 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:38 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:39 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:40 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:41 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:42 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:43 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:44 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:45 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:46 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:47 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:48 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:49 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:50 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:51 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:52 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:53 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:54 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:55 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:56 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:57 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:58 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
12:59 6,791.09 6,791.09 6,791.09 6,791.09 0.0K
13:00 6,791.09 6,792.68 6,782.30 6,782.72 5,981.0K
13:01 6,783.21 6,786.77 6,782.38 6,786.77 2,030.0K
13:02 6,786.21 6,791.13 6,786.11 6,789.49 1,769.1K
13:03 6,789.76 6,791.91 6,789.66 6,790.39 1,173.2K
13:04 6,790.13 6,790.92 6,787.28 6,788.83 1,667.2K
13:05 6,789.41 6,790.14 6,787.81 6,787.92 1,344.3K
13:06 6,787.64 6,787.64 6,783.98 6,786.02 2,213.2K
13:07 6,786.50 6,792.16 6,786.50 6,791.47 1,470.8K
13:08 6,791.95 6,793.34 6,791.15 6,792.13 1,606.7K
13:09 6,792.35 6,794.26 6,792.35 6,793.55 1,329.6K
13:10 6,793.95 6,795.69 6,792.89 6,794.60 1,581.4K
13:11 6,794.48 6,795.23 6,789.51 6,789.64 2,807.4K
13:12 6,789.38 6,791.92 6,789.12 6,791.40 1,506.5K
13:13 6,792.04 6,792.17 6,788.74 6,791.35 1,554.2K
13:14 6,790.76 6,791.70 6,789.80 6,790.10 1,681.4K
13:15 6,790.56 6,794.62 6,790.27 6,794.44 1,699.8K
13:16 6,794.41 6,795.23 6,793.44 6,793.48 1,477.0K
13:17 6,793.48 6,793.54 6,792.05 6,792.65 1,987.1K
13:18 6,792.30 6,794.83 6,792.14 6,794.37 1,225.6K
13:19 6,794.70 6,794.98 6,793.63 6,793.98 1,303.1K
13:20 6,794.01 6,795.28 6,793.63 6,794.32 968.8K
13:21 6,794.32 6,794.61 6,791.40 6,791.53 1,521.1K
13:22 6,791.96 6,792.96 6,791.86 6,792.09 1,202.7K
13:23 6,792.85 6,794.21 6,792.01 6,793.81 1,487.4K
13:24 6,793.61 6,795.41 6,792.76 6,795.35 1,262.2K
13:25 6,794.98 6,795.36 6,791.68 6,791.68 1,138.6K
13:26 6,791.51 6,792.12 6,790.56 6,791.84 1,157.2K
13:27 6,792.36 6,792.75 6,791.74 6,792.27 847.9K
13:28 6,792.74 6,794.73 6,792.54 6,794.02 972.7K
13:29 6,794.06 6,794.88 6,792.47 6,792.80 1,056.2K
13:30 6,793.27 6,795.13 6,793.09 6,794.60 1,231.5K
13:31 6,794.52 6,796.83 6,794.38 6,796.62 981.9K
13:32 6,796.60 6,797.20 6,794.43 6,797.20 1,236.7K
13:33 6,796.99 6,799.22 6,796.56 6,798.64 1,141.1K
13:34 6,799.01 6,799.86 6,798.45 6,799.86 968.9K
13:35 6,799.42 6,801.19 6,799.42 6,801.05 1,194.3K
13:36 6,801.15 6,801.55 6,799.74 6,800.20 1,241.4K
13:37 6,800.27 6,802.53 6,799.51 6,802.53 1,144.9K
13:38 6,802.22 6,802.22 6,800.75 6,801.33 1,459.1K
13:39 6,801.70 6,805.14 6,801.70 6,804.40 1,075.1K
13:40 6,804.03 6,807.26 6,803.05 6,806.85 1,067.3K
13:41 6,806.80 6,806.89 6,804.83 6,805.53 787.9K
13:42 6,804.68 6,805.62 6,804.41 6,805.60 861.7K
13:43 6,805.86 6,806.80 6,804.88 6,805.65 1,020.7K
13:44 6,805.53 6,806.61 6,803.93 6,803.93 1,310.7K
13:45 6,803.66 6,806.12 6,803.66 6,806.12 902.5K
13:46 6,806.16 6,806.51 6,804.04 6,804.47 908.5K
13:47 6,804.59 6,806.94 6,803.74 6,806.77 968.0K
13:48 6,806.90 6,808.39 6,806.90 6,808.18 966.8K
13:49 6,808.18 6,808.58 6,806.00 6,807.65 1,767.1K
13:50 6,807.72 6,809.36 6,807.56 6,808.64 949.5K
13:51 6,808.60 6,809.49 6,807.10 6,807.32 1,169.9K
13:52 6,807.37 6,807.99 6,806.40 6,806.80 1,384.3K
13:53 6,807.65 6,808.69 6,807.63 6,808.40 1,085.8K
13:54 6,808.29 6,810.35 6,807.98 6,809.26 961.4K
13:55 6,809.43 6,809.53 6,807.68 6,807.68 1,056.6K
13:56 6,808.02 6,808.91 6,806.84 6,807.29 932.2K
13:57 6,807.52 6,809.10 6,806.27 6,806.27 790.4K
13:58 6,806.62 6,806.62 6,804.30 6,804.74 1,458.3K
13:59 6,804.94 6,804.94 6,802.40 6,803.14 1,144.1K
14:00 6,802.57 6,805.76 6,800.82 6,805.73 1,790.2K
14:01 6,804.84 6,804.84 6,801.07 6,802.49 1,666.7K
14:02 6,802.94 6,805.29 6,802.84 6,804.00 1,017.5K
14:03 6,804.03 6,807.57 6,804.03 6,807.21 1,519.1K
14:04 6,807.52 6,810.11 6,807.52 6,809.97 996.1K
14:05 6,809.79 6,810.38 6,808.74 6,809.71 1,199.5K
14:06 6,810.70 6,811.68 6,810.19 6,811.55 1,245.1K
14:07 6,811.44 6,812.34 6,810.91 6,811.68 977.0K
14:08 6,811.94 6,812.46 6,810.84 6,811.46 1,191.6K
14:09 6,810.96 6,811.83 6,810.25 6,811.16 1,025.7K
14:10 6,811.33 6,812.26 6,810.02 6,810.02 1,384.8K
14:11 6,809.76 6,810.24 6,806.54 6,807.40 1,375.5K
14:12 6,807.11 6,809.29 6,807.11 6,809.08 1,041.7K
14:13 6,808.47 6,809.20 6,804.38 6,804.38 1,529.5K
14:14 6,803.96 6,803.96 6,802.45 6,803.40 1,227.6K
14:15 6,802.94 6,805.86 6,802.94 6,805.45 934.8K
14:16 6,805.35 6,806.23 6,803.72 6,803.90 1,192.6K
14:17 6,804.54 6,805.83 6,803.57 6,805.83 1,279.1K
14:18 6,804.67 6,808.52 6,804.67 6,808.52 931.2K
14:19 6,807.89 6,808.68 6,806.95 6,807.25 999.9K
14:20 6,806.93 6,807.85 6,804.86 6,805.84 1,418.6K
14:21 6,805.98 6,808.21 6,805.98 6,808.12 1,230.7K
14:22 6,808.38 6,808.38 6,806.77 6,807.70 863.9K
14:23 6,808.44 6,808.44 6,805.87 6,806.63 1,317.5K
14:24 6,806.87 6,808.53 6,806.41 6,808.00 1,190.5K
14:25 6,808.36 6,810.24 6,807.86 6,809.69 1,207.4K
14:26 6,809.35 6,809.58 6,807.25 6,808.92 1,136.7K
14:27 6,808.65 6,808.90 6,806.65 6,807.35 1,142.8K
14:28 6,807.05 6,808.19 6,806.59 6,807.71 825.1K
14:29 6,807.52 6,810.64 6,807.52 6,810.10 1,112.2K
14:30 6,809.99 6,812.26 6,808.85 6,810.53 1,704.4K
14:31 6,809.91 6,811.00 6,807.29 6,807.29 1,251.5K
14:32 6,807.44 6,808.21 6,806.46 6,807.29 1,428.3K
14:33 6,807.10 6,809.22 6,807.10 6,807.91 1,304.2K
14:34 6,808.85 6,809.78 6,807.72 6,809.09 1,501.2K
14:35 6,809.69 6,810.12 6,806.43 6,806.89 1,483.0K
14:36 6,806.82 6,807.61 6,805.63 6,806.81 1,601.0K
14:37 6,807.15 6,807.24 6,805.11 6,806.64 1,512.7K
14:38 6,807.70 6,807.70 6,805.39 6,805.39 1,831.8K
14:39 6,805.66 6,806.81 6,805.59 6,806.81 1,518.0K
14:40 6,806.78 6,806.80 6,805.35 6,805.36 2,387.9K
14:41 6,805.96 6,806.16 6,803.07 6,804.25 2,497.1K
14:42 6,803.75 6,803.75 6,799.31 6,800.05 3,233.4K
14:43 6,799.65 6,801.09 6,798.66 6,800.10 1,922.6K
14:44 6,800.46 6,801.73 6,800.03 6,800.94 2,072.1K
14:45 6,801.30 6,803.04 6,801.30 6,802.96 1,319.4K
14:46 6,802.33 6,806.28 6,802.33 6,804.07 2,692.8K
14:47 6,804.47 6,804.86 6,803.39 6,803.74 1,752.5K
14:48 6,804.06 6,804.75 6,802.89 6,803.46 1,519.1K
14:49 6,803.44 6,803.44 6,801.59 6,802.26 1,806.5K
14:50 6,801.48 6,802.61 6,800.33 6,801.35 2,593.3K
14:51 6,800.81 6,801.28 6,799.30 6,799.89 2,418.0K
14:52 6,799.33 6,800.90 6,799.08 6,799.77 2,870.4K
14:53 6,799.78 6,800.78 6,799.33 6,800.78 2,984.8K
14:54 6,801.10 6,801.74 6,798.52 6,799.49 3,309.7K
14:55 6,799.96 6,800.21 6,797.54 6,797.84 3,198.5K
14:56 6,796.67 6,799.41 6,796.67 6,799.41 3,436.8K
14:57 6,799.38 6,799.54 6,799.38 6,799.54 210.7K
14:58 6,799.54 6,799.54 6,799.54 6,799.54 0.0K
14:59 6,799.54 6,799.54 6,799.54 6,799.54 6,734.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available