SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,762.82 6,762.82 6,762.82 6,762.82 3,694.1K
09:29 6,762.82 6,762.82 6,762.82 6,762.82 0.0K
09:30 6,762.82 6,766.63 6,757.50 6,766.63 13,564.7K
09:31 6,773.40 6,783.39 6,773.40 6,775.27 9,780.1K
09:32 6,774.81 6,774.81 6,751.88 6,754.00 7,147.8K
09:33 6,753.48 6,756.56 6,748.93 6,748.93 6,307.5K
09:34 6,747.88 6,747.88 6,735.23 6,735.23 5,767.8K
09:35 6,735.99 6,735.99 6,722.22 6,722.89 5,199.8K
09:36 6,723.53 6,724.49 6,715.99 6,716.97 7,130.5K
09:37 6,715.89 6,716.45 6,711.61 6,715.46 9,686.8K
09:38 6,715.06 6,715.06 6,704.60 6,709.35 8,140.3K
09:39 6,709.14 6,714.24 6,709.14 6,713.95 4,075.5K
09:40 6,713.63 6,713.63 6,704.17 6,707.00 5,587.9K
09:41 6,709.39 6,714.95 6,708.34 6,713.47 6,182.3K
09:42 6,713.10 6,713.31 6,705.26 6,706.88 4,520.3K
09:43 6,706.40 6,706.64 6,701.48 6,702.86 4,808.0K
09:44 6,701.88 6,701.88 6,695.28 6,695.28 4,300.7K
09:45 6,694.59 6,695.59 6,692.48 6,692.48 3,697.9K
09:46 6,693.61 6,697.10 6,693.20 6,696.50 5,329.4K
09:47 6,696.98 6,705.56 6,696.89 6,705.56 3,967.1K
09:48 6,705.91 6,714.47 6,705.37 6,714.21 3,736.1K
09:49 6,714.60 6,728.20 6,714.10 6,722.09 3,462.7K
09:50 6,722.30 6,725.25 6,720.92 6,722.24 2,426.1K
09:51 6,723.93 6,732.78 6,723.93 6,731.74 2,668.5K
09:52 6,732.56 6,734.06 6,728.57 6,728.57 3,017.4K
09:53 6,728.98 6,734.12 6,728.74 6,733.08 3,026.6K
09:54 6,732.52 6,733.55 6,729.44 6,729.45 2,360.9K
09:55 6,730.01 6,732.65 6,729.97 6,731.73 3,117.0K
09:56 6,731.00 6,735.14 6,729.17 6,729.47 3,123.6K
09:57 6,730.11 6,731.54 6,725.21 6,731.43 3,695.8K
09:58 6,730.41 6,730.77 6,725.51 6,726.24 3,497.6K
09:59 6,725.88 6,729.07 6,724.17 6,724.77 3,557.0K
10:00 6,723.88 6,725.05 6,721.67 6,722.09 3,279.3K
10:01 6,721.92 6,727.58 6,721.64 6,725.36 3,140.8K
10:02 6,725.94 6,725.94 6,718.41 6,718.70 2,244.1K
10:03 6,718.89 6,718.89 6,715.91 6,717.41 1,764.4K
10:04 6,717.26 6,720.54 6,716.74 6,720.54 2,680.2K
10:05 6,720.26 6,723.51 6,717.50 6,717.50 1,594.3K
10:06 6,717.32 6,717.57 6,715.40 6,715.90 1,907.0K
10:07 6,715.85 6,716.50 6,714.32 6,714.72 2,513.2K
10:08 6,714.86 6,718.79 6,714.26 6,718.16 2,576.0K
10:09 6,718.55 6,718.55 6,713.94 6,713.94 2,113.6K
10:10 6,713.06 6,714.02 6,711.22 6,714.02 2,919.3K
10:11 6,714.31 6,716.18 6,713.73 6,715.46 2,376.7K
10:12 6,715.91 6,722.13 6,715.90 6,721.98 1,658.4K
10:13 6,721.06 6,722.71 6,718.86 6,722.71 1,799.1K
10:14 6,722.98 6,727.86 6,722.43 6,726.45 2,434.1K
10:15 6,727.89 6,729.20 6,726.13 6,727.15 2,648.7K
10:16 6,726.68 6,734.80 6,726.56 6,733.45 3,478.1K
10:17 6,731.98 6,732.64 6,730.94 6,731.40 3,008.7K
10:18 6,730.78 6,731.94 6,727.71 6,729.44 2,632.8K
10:19 6,729.09 6,733.35 6,729.05 6,732.20 2,495.1K
10:20 6,733.80 6,736.07 6,730.29 6,734.50 2,160.9K
10:21 6,735.71 6,738.77 6,734.82 6,735.53 2,008.7K
10:22 6,735.25 6,740.66 6,735.25 6,739.23 2,069.2K
10:23 6,740.74 6,755.24 6,740.74 6,754.53 4,548.4K
10:24 6,754.62 6,757.06 6,753.18 6,754.40 2,656.4K
10:25 6,754.40 6,755.72 6,750.01 6,751.28 2,202.0K
10:26 6,750.41 6,750.41 6,746.51 6,747.12 1,487.8K
10:27 6,747.26 6,752.41 6,746.34 6,752.41 1,237.2K
10:28 6,752.46 6,752.90 6,749.72 6,752.12 1,533.0K
10:29 6,752.18 6,753.65 6,751.03 6,753.42 1,424.2K
10:30 6,753.50 6,761.47 6,751.16 6,758.97 2,582.0K
10:31 6,758.83 6,761.56 6,758.68 6,760.91 2,036.4K
10:32 6,761.09 6,766.54 6,761.09 6,765.80 2,817.1K
10:33 6,766.73 6,770.66 6,765.59 6,765.69 2,777.7K
10:34 6,765.75 6,765.94 6,757.65 6,757.65 1,988.6K
10:35 6,757.47 6,757.47 6,751.21 6,751.84 2,061.4K
10:36 6,752.33 6,758.52 6,751.48 6,757.24 1,881.4K
10:37 6,758.14 6,763.12 6,757.85 6,762.27 1,678.5K
10:38 6,763.89 6,764.47 6,762.07 6,764.14 1,721.7K
10:39 6,764.24 6,764.27 6,761.45 6,762.54 1,635.1K
10:40 6,762.10 6,762.10 6,755.21 6,755.21 1,534.3K
10:41 6,755.12 6,755.65 6,753.83 6,754.66 1,357.3K
10:42 6,754.52 6,759.73 6,754.27 6,759.73 1,653.8K
10:43 6,760.12 6,762.50 6,759.91 6,762.50 1,292.6K
10:44 6,760.60 6,763.45 6,759.95 6,763.45 1,529.1K
10:45 6,763.67 6,764.41 6,761.66 6,761.66 3,172.7K
10:46 6,761.24 6,761.54 6,758.40 6,759.30 1,929.0K
10:47 6,758.57 6,760.56 6,758.18 6,758.18 1,783.6K
10:48 6,757.43 6,757.43 6,748.90 6,749.12 1,940.5K
10:49 6,749.56 6,751.12 6,747.64 6,747.64 1,326.0K
10:50 6,747.12 6,749.77 6,746.34 6,748.35 1,411.8K
10:51 6,747.60 6,748.94 6,746.19 6,748.94 1,253.3K
10:52 6,747.67 6,750.03 6,747.67 6,749.70 1,144.7K
10:53 6,749.78 6,749.78 6,741.15 6,741.49 2,703.3K
10:54 6,742.20 6,747.92 6,742.20 6,747.56 1,174.8K
10:55 6,748.02 6,750.77 6,748.02 6,749.28 1,367.9K
10:56 6,749.53 6,750.63 6,745.93 6,747.57 1,391.5K
10:57 6,747.40 6,748.71 6,746.04 6,747.80 1,419.3K
10:58 6,747.83 6,750.12 6,747.83 6,748.18 1,234.8K
10:59 6,748.08 6,748.53 6,744.91 6,745.91 1,504.5K
11:00 6,745.88 6,748.65 6,745.88 6,747.65 1,392.3K
11:01 6,748.05 6,748.05 6,745.11 6,748.00 1,325.3K
11:02 6,748.14 6,753.37 6,748.14 6,752.22 1,550.5K
11:03 6,752.32 6,756.58 6,751.89 6,754.97 1,454.1K
11:04 6,753.92 6,758.18 6,753.92 6,756.34 1,201.9K
11:05 6,755.40 6,755.40 6,753.41 6,753.97 1,242.3K
11:06 6,754.15 6,754.24 6,750.91 6,753.09 1,261.2K
11:07 6,753.38 6,753.58 6,752.51 6,753.51 1,037.8K
11:08 6,753.24 6,753.62 6,751.14 6,751.15 1,150.5K
11:09 6,751.06 6,751.55 6,749.44 6,749.44 864.8K
11:10 6,749.58 6,753.07 6,749.58 6,750.95 1,032.6K
11:11 6,751.45 6,753.84 6,751.39 6,753.81 836.0K
11:12 6,752.62 6,759.67 6,752.62 6,759.67 1,482.0K
11:13 6,759.49 6,766.67 6,759.49 6,765.07 2,656.7K
11:14 6,765.60 6,765.60 6,759.56 6,760.58 1,295.3K
11:15 6,760.47 6,760.98 6,756.57 6,756.63 888.5K
11:16 6,756.91 6,757.75 6,755.66 6,756.06 952.9K
11:17 6,756.59 6,757.42 6,751.53 6,751.77 1,132.6K
11:18 6,752.32 6,755.45 6,752.32 6,753.88 877.3K
11:19 6,753.55 6,755.16 6,752.74 6,753.61 952.7K
11:20 6,753.45 6,753.45 6,749.83 6,749.83 1,238.4K
11:21 6,750.15 6,750.90 6,748.56 6,750.29 1,076.1K
11:22 6,750.11 6,751.94 6,749.74 6,750.06 1,358.8K
11:23 6,749.77 6,750.63 6,746.34 6,747.10 3,164.5K
11:24 6,747.23 6,751.45 6,747.23 6,751.38 1,180.1K
11:25 6,751.07 6,751.66 6,749.23 6,750.13 1,350.0K
11:26 6,750.29 6,751.02 6,747.61 6,751.02 1,243.7K
11:27 6,752.19 6,753.57 6,750.23 6,751.18 1,213.2K
11:28 6,751.75 6,755.94 6,751.75 6,755.94 1,154.6K
11:29 6,756.52 6,762.82 6,756.52 6,762.82 1,185.1K
11:30 6,762.41 6,762.89 6,762.41 6,762.89 191.7K
11:31 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:32 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:33 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:34 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:35 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:36 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:37 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:38 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:39 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:40 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:41 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:42 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:43 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:44 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:45 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:46 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:47 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:48 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:49 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:50 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:51 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:52 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:53 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:54 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:55 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:56 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:57 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:58 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
11:59 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:00 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:01 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:02 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:03 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:04 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:05 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:06 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:07 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:08 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:09 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:10 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:11 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:12 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:13 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:14 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:15 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:16 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:17 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:18 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:19 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:20 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:21 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:22 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:23 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:24 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:25 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:26 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:27 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:28 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:29 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:30 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:31 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:32 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:33 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:34 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:35 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:36 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:37 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:38 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:39 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:40 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:41 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:42 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:43 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:44 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:45 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:46 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:47 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:48 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:49 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:50 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:51 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:52 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:53 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:54 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:55 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:56 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:57 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:58 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
12:59 6,762.89 6,762.89 6,762.89 6,762.89 0.0K
13:00 6,762.89 6,764.06 6,755.38 6,757.68 4,576.8K
13:01 6,758.02 6,758.02 6,753.82 6,753.83 2,328.5K
13:02 6,753.57 6,754.36 6,750.73 6,751.16 1,950.1K
13:03 6,751.79 6,755.21 6,750.83 6,755.21 1,555.5K
13:04 6,753.81 6,759.21 6,753.81 6,758.20 1,881.6K
13:05 6,759.16 6,759.39 6,755.75 6,755.75 1,612.8K
13:06 6,755.85 6,755.85 6,751.25 6,752.79 1,183.2K
13:07 6,753.23 6,754.37 6,752.66 6,752.66 1,578.4K
13:08 6,752.92 6,752.92 6,749.19 6,749.19 1,473.5K
13:09 6,748.59 6,749.49 6,747.26 6,747.93 1,374.6K
13:10 6,747.68 6,748.02 6,744.28 6,744.28 1,406.2K
13:11 6,743.53 6,745.00 6,741.52 6,741.79 1,991.4K
13:12 6,741.35 6,742.12 6,740.24 6,740.58 1,458.8K
13:13 6,741.53 6,741.64 6,739.66 6,740.64 1,986.2K
13:14 6,740.12 6,740.62 6,738.54 6,738.54 2,349.9K
13:15 6,738.48 6,738.91 6,737.26 6,737.73 1,806.7K
13:16 6,737.17 6,737.48 6,735.51 6,736.01 1,641.7K
13:17 6,736.08 6,741.52 6,735.94 6,739.52 1,576.8K
13:18 6,739.82 6,740.38 6,738.44 6,738.90 1,096.9K
13:19 6,738.59 6,738.59 6,734.61 6,735.47 1,575.1K
13:20 6,735.09 6,735.09 6,732.24 6,732.24 1,344.8K
13:21 6,732.20 6,734.03 6,732.17 6,732.91 1,784.3K
13:22 6,733.10 6,733.10 6,730.06 6,730.06 1,351.6K
13:23 6,729.80 6,730.31 6,728.59 6,729.25 1,406.9K
13:24 6,729.16 6,729.16 6,725.51 6,725.85 1,127.4K
13:25 6,726.02 6,731.79 6,726.02 6,731.79 1,474.9K
13:26 6,731.88 6,731.88 6,727.48 6,729.06 1,212.4K
13:27 6,728.39 6,729.75 6,728.26 6,728.92 1,426.8K
13:28 6,728.94 6,730.45 6,728.48 6,730.10 1,041.4K
13:29 6,729.87 6,731.69 6,728.86 6,731.20 1,156.9K
13:30 6,730.90 6,730.90 6,728.14 6,728.25 1,612.7K
13:31 6,728.46 6,729.77 6,728.46 6,728.91 999.2K
13:32 6,728.35 6,728.36 6,725.64 6,725.86 1,518.7K
13:33 6,725.60 6,728.81 6,725.60 6,728.16 1,289.3K
13:34 6,728.50 6,729.53 6,727.09 6,728.91 907.0K
13:35 6,728.79 6,730.40 6,728.71 6,729.46 797.7K
13:36 6,730.23 6,732.84 6,729.81 6,730.93 1,003.6K
13:37 6,731.93 6,733.63 6,731.84 6,733.20 1,101.9K
13:38 6,732.59 6,732.59 6,729.22 6,729.65 1,008.1K
13:39 6,729.60 6,733.21 6,729.60 6,732.52 831.5K
13:40 6,732.32 6,736.85 6,732.32 6,736.09 1,327.2K
13:41 6,734.99 6,735.22 6,733.46 6,734.07 1,271.6K
13:42 6,734.08 6,735.28 6,733.12 6,733.12 1,374.9K
13:43 6,732.48 6,736.21 6,732.35 6,736.21 1,144.6K
13:44 6,735.75 6,736.48 6,734.47 6,736.41 1,287.2K
13:45 6,736.30 6,741.03 6,736.30 6,737.92 2,127.1K
13:46 6,737.47 6,739.48 6,736.79 6,737.99 1,058.5K
13:47 6,738.67 6,738.75 6,736.95 6,738.65 1,121.9K
13:48 6,738.47 6,738.73 6,734.01 6,735.86 1,585.5K
13:49 6,735.98 6,735.98 6,734.59 6,734.76 1,382.5K
13:50 6,734.52 6,735.55 6,733.85 6,733.85 1,649.0K
13:51 6,733.66 6,735.19 6,732.92 6,734.11 821.4K
13:52 6,733.94 6,734.85 6,733.00 6,733.08 1,091.7K
13:53 6,733.33 6,735.61 6,732.94 6,735.61 1,136.0K
13:54 6,735.98 6,738.78 6,735.29 6,738.66 1,156.6K
13:55 6,738.55 6,740.82 6,738.46 6,740.80 909.5K
13:56 6,740.39 6,745.01 6,740.18 6,744.85 1,637.7K
13:57 6,744.20 6,749.00 6,744.20 6,748.35 789.7K
13:58 6,749.77 6,750.80 6,749.06 6,750.80 875.7K
13:59 6,750.36 6,750.36 6,747.23 6,747.87 984.5K
14:00 6,748.64 6,749.28 6,746.13 6,746.30 1,162.0K
14:01 6,745.59 6,749.83 6,745.51 6,749.83 1,133.0K
14:02 6,749.86 6,750.52 6,746.99 6,746.99 1,100.6K
14:03 6,747.42 6,747.42 6,745.45 6,746.18 1,072.8K
14:04 6,745.55 6,745.65 6,739.69 6,740.50 2,040.5K
14:05 6,740.85 6,742.01 6,739.64 6,741.82 1,232.8K
14:06 6,741.80 6,742.75 6,741.04 6,742.19 989.2K
14:07 6,742.89 6,745.48 6,742.89 6,745.47 839.5K
14:08 6,745.62 6,746.97 6,744.92 6,746.92 958.7K
14:09 6,746.48 6,752.30 6,746.32 6,752.30 1,309.1K
14:10 6,752.01 6,755.08 6,751.73 6,754.55 945.6K
14:11 6,755.28 6,755.85 6,752.25 6,752.77 1,033.1K
14:12 6,753.19 6,755.02 6,753.19 6,755.02 893.3K
14:13 6,754.76 6,758.65 6,754.76 6,758.54 892.2K
14:14 6,758.72 6,763.11 6,758.72 6,763.11 1,463.8K
14:15 6,763.53 6,765.63 6,763.30 6,764.33 1,228.6K
14:16 6,764.67 6,764.96 6,762.06 6,762.87 1,180.6K
14:17 6,763.26 6,763.26 6,759.06 6,761.79 1,056.7K
14:18 6,761.74 6,764.25 6,761.74 6,763.71 1,018.3K
14:19 6,764.12 6,770.67 6,764.12 6,770.67 1,344.0K
14:20 6,769.00 6,769.26 6,767.26 6,768.04 1,126.1K
14:21 6,767.76 6,769.31 6,766.66 6,769.31 1,021.2K
14:22 6,769.38 6,770.70 6,768.52 6,768.87 1,129.8K
14:23 6,768.51 6,768.83 6,766.96 6,766.96 1,110.4K
14:24 6,767.15 6,768.26 6,766.94 6,767.55 965.3K
14:25 6,767.23 6,767.40 6,765.91 6,766.29 1,066.6K
14:26 6,766.26 6,767.30 6,765.24 6,765.52 968.5K
14:27 6,765.80 6,766.71 6,764.38 6,765.50 887.0K
14:28 6,765.44 6,766.65 6,765.11 6,765.29 903.0K
14:29 6,765.06 6,765.06 6,757.25 6,757.25 1,830.5K
14:30 6,757.28 6,760.76 6,757.28 6,757.88 1,398.9K
14:31 6,757.54 6,758.52 6,756.61 6,758.43 990.7K
14:32 6,758.31 6,759.79 6,758.31 6,758.65 855.6K
14:33 6,758.82 6,758.92 6,757.57 6,758.90 1,092.4K
14:34 6,759.53 6,759.59 6,757.83 6,758.45 943.6K
14:35 6,758.42 6,758.42 6,755.69 6,756.24 993.8K
14:36 6,756.31 6,757.12 6,755.29 6,757.08 1,227.7K
14:37 6,757.37 6,761.29 6,756.51 6,761.15 1,738.5K
14:38 6,760.74 6,761.36 6,760.25 6,761.07 1,269.2K
14:39 6,760.52 6,761.27 6,759.86 6,761.27 1,420.8K
14:40 6,761.08 6,763.63 6,761.08 6,761.80 1,246.3K
14:41 6,761.98 6,762.93 6,761.11 6,761.38 1,091.5K
14:42 6,760.92 6,760.92 6,759.09 6,760.23 2,064.8K
14:43 6,761.01 6,761.25 6,759.73 6,760.20 1,194.7K
14:44 6,759.97 6,764.07 6,759.91 6,764.07 1,893.7K
14:45 6,764.85 6,766.41 6,764.32 6,766.13 2,299.8K
14:46 6,767.15 6,770.07 6,767.15 6,768.46 2,401.0K
14:47 6,768.75 6,773.53 6,768.75 6,773.41 2,081.2K
14:48 6,773.79 6,778.28 6,773.79 6,778.28 2,427.4K
14:49 6,778.97 6,779.40 6,773.39 6,777.03 2,586.0K
14:50 6,776.58 6,779.91 6,776.58 6,777.02 2,740.4K
14:51 6,777.37 6,781.89 6,777.24 6,780.73 2,609.2K
14:52 6,781.58 6,781.58 6,776.61 6,777.17 2,470.4K
14:53 6,778.17 6,780.99 6,778.17 6,780.29 2,891.6K
14:54 6,780.24 6,783.40 6,780.17 6,783.40 3,300.2K
14:55 6,783.90 6,783.90 6,780.69 6,780.69 3,337.7K
14:56 6,780.50 6,781.23 6,778.83 6,780.35 3,803.0K
14:57 6,780.94 6,780.94 6,780.46 6,780.46 185.8K
14:58 6,780.46 6,780.46 6,780.46 6,780.46 0.0K
14:59 6,780.46 6,783.84 6,780.20 6,783.84 5,841.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available