SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,753.23 6,753.23 6,753.23 6,753.23 5,353.3K
09:29 6,753.23 6,753.23 6,753.23 6,753.23 0.0K
09:30 6,753.23 6,753.23 6,713.67 6,721.83 14,824.3K
09:31 6,730.94 6,734.45 6,707.79 6,712.08 9,452.2K
09:32 6,712.24 6,712.24 6,702.91 6,703.69 7,001.9K
09:33 6,703.23 6,708.43 6,703.23 6,707.91 6,177.3K
09:34 6,708.91 6,715.40 6,708.07 6,709.29 5,672.8K
09:35 6,710.32 6,711.70 6,705.98 6,711.11 4,407.8K
09:36 6,711.81 6,716.05 6,709.32 6,715.36 4,804.4K
09:37 6,715.71 6,716.52 6,710.98 6,710.98 4,338.4K
09:38 6,712.18 6,713.89 6,711.04 6,713.11 3,096.0K
09:39 6,713.28 6,716.75 6,712.39 6,716.75 3,373.2K
09:40 6,716.80 6,716.82 6,712.91 6,715.90 4,292.2K
09:41 6,715.69 6,723.32 6,715.69 6,717.43 3,496.7K
09:42 6,716.64 6,725.84 6,716.27 6,724.18 4,015.8K
09:43 6,724.56 6,730.36 6,723.34 6,730.36 3,075.9K
09:44 6,730.77 6,738.88 6,730.59 6,738.14 3,066.2K
09:45 6,739.19 6,744.16 6,736.84 6,743.64 3,219.2K
09:46 6,744.14 6,749.39 6,743.85 6,744.95 4,187.2K
09:47 6,746.53 6,747.14 6,744.23 6,746.42 3,333.3K
09:48 6,745.62 6,745.62 6,741.36 6,742.41 2,690.9K
09:49 6,742.86 6,746.00 6,739.04 6,739.04 3,095.6K
09:50 6,738.99 6,746.60 6,738.99 6,745.37 2,760.6K
09:51 6,744.96 6,745.38 6,742.52 6,742.77 2,675.2K
09:52 6,742.97 6,743.55 6,740.21 6,740.90 2,684.4K
09:53 6,740.83 6,740.86 6,736.80 6,737.92 4,335.3K
09:54 6,736.32 6,742.92 6,736.29 6,740.32 3,265.1K
09:55 6,740.23 6,741.37 6,735.57 6,735.72 2,490.5K
09:56 6,736.04 6,738.32 6,730.78 6,731.45 4,307.9K
09:57 6,731.76 6,731.76 6,729.04 6,730.09 3,484.8K
09:58 6,730.47 6,737.14 6,730.32 6,736.61 2,977.9K
09:59 6,736.75 6,738.64 6,736.75 6,738.06 2,583.0K
10:00 6,738.55 6,738.55 6,730.42 6,732.83 2,390.2K
10:01 6,731.15 6,732.15 6,730.31 6,730.54 2,560.0K
10:02 6,731.48 6,732.11 6,727.53 6,727.93 2,504.0K
10:03 6,729.36 6,734.38 6,729.36 6,733.50 2,692.2K
10:04 6,733.74 6,735.44 6,733.22 6,733.83 2,322.2K
10:05 6,733.98 6,735.34 6,732.68 6,734.01 1,783.4K
10:06 6,734.10 6,735.17 6,731.53 6,731.53 2,273.8K
10:07 6,731.49 6,732.16 6,724.78 6,725.76 2,865.8K
10:08 6,725.08 6,725.97 6,723.87 6,723.87 1,990.4K
10:09 6,724.95 6,725.07 6,722.38 6,723.65 1,792.1K
10:10 6,723.62 6,723.82 6,720.81 6,723.19 2,057.2K
10:11 6,722.95 6,724.98 6,721.29 6,723.22 1,954.8K
10:12 6,721.78 6,724.44 6,721.71 6,723.69 2,029.9K
10:13 6,722.80 6,725.37 6,722.80 6,722.86 1,888.3K
10:14 6,722.66 6,723.05 6,716.60 6,716.60 3,188.5K
10:15 6,716.73 6,716.86 6,712.63 6,713.10 2,879.7K
10:16 6,712.80 6,715.42 6,712.57 6,714.69 2,393.0K
10:17 6,714.24 6,715.26 6,713.68 6,714.75 1,953.2K
10:18 6,715.38 6,715.98 6,708.63 6,708.96 2,314.2K
10:19 6,708.45 6,708.45 6,703.08 6,703.08 3,989.8K
10:20 6,704.39 6,704.39 6,700.92 6,701.90 2,977.1K
10:21 6,702.37 6,704.06 6,701.74 6,703.02 2,681.5K
10:22 6,703.44 6,706.17 6,702.62 6,703.53 1,800.5K
10:23 6,704.12 6,704.12 6,699.69 6,700.78 2,209.5K
10:24 6,700.97 6,702.95 6,699.73 6,701.42 1,506.3K
10:25 6,700.90 6,700.90 6,697.94 6,699.72 2,145.4K
10:26 6,698.79 6,700.55 6,697.89 6,698.56 2,451.9K
10:27 6,698.36 6,698.97 6,697.03 6,697.34 2,564.6K
10:28 6,697.65 6,699.73 6,697.62 6,698.48 1,418.0K
10:29 6,698.30 6,699.54 6,695.82 6,696.01 1,661.8K
10:30 6,696.50 6,697.57 6,694.27 6,697.24 2,020.8K
10:31 6,697.53 6,699.09 6,694.12 6,695.20 1,900.9K
10:32 6,694.96 6,699.67 6,694.96 6,699.17 1,379.4K
10:33 6,698.46 6,699.86 6,695.33 6,696.18 1,099.9K
10:34 6,696.84 6,697.26 6,695.21 6,695.70 1,144.7K
10:35 6,695.84 6,699.44 6,695.84 6,698.66 1,321.8K
10:36 6,697.61 6,702.18 6,697.02 6,700.81 925.0K
10:37 6,701.65 6,703.14 6,700.47 6,702.52 962.9K
10:38 6,702.83 6,706.06 6,702.65 6,703.96 1,298.8K
10:39 6,704.44 6,706.28 6,701.61 6,701.61 957.8K
10:40 6,700.88 6,701.17 6,697.24 6,697.24 1,224.7K
10:41 6,697.01 6,697.05 6,695.04 6,695.48 1,218.7K
10:42 6,695.44 6,695.88 6,693.79 6,694.46 1,255.4K
10:43 6,694.77 6,694.77 6,690.46 6,690.46 1,954.2K
10:44 6,690.17 6,690.30 6,685.61 6,685.61 2,515.3K
10:45 6,686.38 6,686.87 6,683.95 6,683.95 2,521.3K
10:46 6,683.93 6,684.70 6,682.30 6,682.91 1,895.1K
10:47 6,683.79 6,685.98 6,683.31 6,684.00 1,809.0K
10:48 6,683.91 6,684.11 6,681.49 6,683.40 2,793.1K
10:49 6,683.60 6,684.21 6,680.74 6,681.44 1,447.1K
10:50 6,681.13 6,681.13 6,676.75 6,678.40 2,108.0K
10:51 6,678.87 6,679.71 6,676.82 6,677.24 1,284.0K
10:52 6,677.96 6,681.70 6,677.41 6,681.70 1,224.7K
10:53 6,682.04 6,683.48 6,680.40 6,680.52 1,325.0K
10:54 6,680.85 6,683.53 6,680.81 6,683.38 922.6K
10:55 6,683.17 6,685.05 6,679.15 6,679.78 1,388.9K
10:56 6,679.86 6,680.22 6,674.06 6,674.06 2,908.6K
10:57 6,674.45 6,679.15 6,673.32 6,679.15 1,921.4K
10:58 6,679.30 6,679.42 6,677.48 6,678.51 1,016.5K
10:59 6,679.51 6,681.54 6,679.29 6,681.13 1,010.2K
11:00 6,680.85 6,681.17 6,676.89 6,677.26 1,372.5K
11:01 6,676.68 6,677.25 6,673.88 6,674.95 1,369.1K
11:02 6,674.94 6,674.94 6,672.23 6,673.04 2,727.2K
11:03 6,672.50 6,675.94 6,672.08 6,674.49 1,631.3K
11:04 6,674.09 6,674.09 6,671.54 6,671.79 1,188.9K
11:05 6,672.35 6,673.45 6,670.54 6,672.17 1,697.7K
11:06 6,671.60 6,672.31 6,670.14 6,672.31 1,597.8K
11:07 6,672.05 6,673.90 6,671.95 6,672.26 1,560.8K
11:08 6,672.71 6,675.07 6,672.57 6,674.92 1,309.1K
11:09 6,674.73 6,678.63 6,674.73 6,678.31 1,626.9K
11:10 6,678.51 6,680.36 6,678.31 6,679.05 1,186.4K
11:11 6,679.33 6,680.81 6,675.58 6,678.10 1,652.4K
11:12 6,677.27 6,679.50 6,676.36 6,677.99 1,479.7K
11:13 6,677.12 6,679.56 6,675.64 6,679.56 1,515.3K
11:14 6,681.47 6,681.47 6,676.88 6,677.26 1,303.5K
11:15 6,677.21 6,677.24 6,674.04 6,674.04 1,245.1K
11:16 6,674.01 6,674.03 6,667.66 6,667.78 2,846.2K
11:17 6,667.98 6,669.36 6,664.61 6,667.84 2,481.2K
11:18 6,666.72 6,668.90 6,665.18 6,665.52 1,558.6K
11:19 6,665.54 6,666.20 6,664.04 6,665.00 1,720.9K
11:20 6,664.57 6,664.99 6,660.66 6,660.66 2,236.4K
11:21 6,661.08 6,666.48 6,660.57 6,664.18 1,842.4K
11:22 6,664.16 6,664.43 6,660.33 6,661.80 1,303.4K
11:23 6,661.74 6,665.05 6,660.45 6,664.47 1,239.7K
11:24 6,664.84 6,664.84 6,659.15 6,659.15 2,103.4K
11:25 6,658.61 6,659.10 6,654.61 6,654.61 2,329.3K
11:26 6,654.67 6,654.67 6,648.06 6,648.87 3,126.1K
11:27 6,650.31 6,651.66 6,650.09 6,651.37 3,240.0K
11:28 6,651.77 6,651.77 6,645.99 6,647.27 3,017.0K
11:29 6,647.96 6,649.03 6,646.03 6,648.09 1,957.1K
11:30 6,647.26 6,648.22 6,647.26 6,648.22 96.2K
11:31 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:32 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:33 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:34 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:35 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:36 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:37 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:38 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:39 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:40 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:41 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:42 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:43 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:44 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:45 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:46 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:47 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:48 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:49 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:50 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:51 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:52 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:53 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:54 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:55 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:56 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:57 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:58 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
11:59 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:00 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:01 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:02 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:03 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:04 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:05 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:06 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:07 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:08 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:09 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:10 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:11 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:12 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:13 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:14 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:15 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:16 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:17 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:18 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:19 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:20 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:21 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:22 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:23 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:24 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:25 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:26 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:27 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:28 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:29 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:30 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:31 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:32 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:33 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:34 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:35 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:36 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:37 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:38 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:39 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:40 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:41 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:42 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:43 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:44 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:45 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:46 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:47 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:48 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:49 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:50 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:51 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:52 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:53 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:54 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:55 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:56 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:57 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:58 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
12:59 6,648.22 6,648.22 6,648.22 6,648.22 0.0K
13:00 6,648.22 6,648.22 6,637.31 6,637.31 7,879.0K
13:01 6,637.45 6,642.13 6,636.24 6,639.81 4,020.3K
13:02 6,640.65 6,641.19 6,638.16 6,640.76 1,957.7K
13:03 6,641.55 6,647.73 6,641.55 6,646.54 2,182.0K
13:04 6,647.19 6,657.16 6,647.19 6,656.42 2,575.8K
13:05 6,656.66 6,659.33 6,650.59 6,651.55 2,108.6K
13:06 6,651.83 6,668.81 6,651.83 6,666.81 3,373.4K
13:07 6,667.08 6,669.75 6,664.82 6,668.97 1,910.3K
13:08 6,669.51 6,669.51 6,665.23 6,667.31 1,648.3K
13:09 6,667.09 6,681.82 6,665.98 6,680.50 2,357.4K
13:10 6,680.29 6,682.01 6,673.80 6,682.01 2,217.4K
13:11 6,682.42 6,682.42 6,675.16 6,679.74 1,335.0K
13:12 6,680.38 6,680.38 6,676.29 6,678.57 1,125.4K
13:13 6,678.29 6,684.79 6,678.29 6,679.56 1,661.7K
13:14 6,679.90 6,681.75 6,675.67 6,681.75 1,312.5K
13:15 6,681.56 6,682.19 6,679.51 6,681.14 1,142.1K
13:16 6,680.92 6,680.92 6,676.74 6,676.98 1,117.6K
13:17 6,677.50 6,677.50 6,671.43 6,673.43 1,499.4K
13:18 6,673.29 6,675.50 6,671.90 6,671.90 1,246.9K
13:19 6,671.61 6,672.94 6,670.22 6,670.33 1,058.5K
13:20 6,670.02 6,670.08 6,665.65 6,666.85 1,137.4K
13:21 6,666.94 6,667.52 6,664.53 6,665.02 926.6K
13:22 6,665.41 6,667.17 6,665.41 6,666.67 1,105.6K
13:23 6,666.65 6,667.80 6,664.65 6,664.65 1,266.5K
13:24 6,664.64 6,666.92 6,664.38 6,664.96 1,179.8K
13:25 6,665.09 6,666.86 6,664.30 6,666.50 1,009.6K
13:26 6,666.50 6,668.80 6,666.09 6,667.79 1,395.6K
13:27 6,667.37 6,668.69 6,662.79 6,662.79 1,229.5K
13:28 6,662.93 6,667.83 6,662.93 6,666.88 1,330.1K
13:29 6,668.62 6,673.98 6,668.04 6,672.35 1,575.4K
13:30 6,672.48 6,678.05 6,672.38 6,675.64 1,403.6K
13:31 6,675.95 6,675.95 6,670.89 6,674.28 1,551.4K
13:32 6,674.59 6,675.18 6,672.15 6,673.57 1,046.8K
13:33 6,673.23 6,675.78 6,672.45 6,675.78 864.0K
13:34 6,675.54 6,676.89 6,675.53 6,676.89 1,115.9K
13:35 6,677.26 6,682.90 6,677.26 6,682.90 1,368.2K
13:36 6,683.76 6,683.76 6,677.00 6,678.01 1,873.3K
13:37 6,678.49 6,680.30 6,674.19 6,680.12 1,694.4K
13:38 6,680.02 6,680.02 6,672.92 6,677.47 1,700.7K
13:39 6,679.64 6,679.64 6,670.71 6,671.57 892.7K
13:40 6,671.20 6,671.46 6,669.17 6,670.00 1,037.0K
13:41 6,670.17 6,671.31 6,663.78 6,664.22 1,328.9K
13:42 6,664.44 6,665.19 6,662.16 6,662.16 954.6K
13:43 6,662.12 6,662.70 6,660.02 6,660.02 1,314.9K
13:44 6,659.37 6,659.46 6,654.98 6,654.98 1,734.2K
13:45 6,655.16 6,659.23 6,655.16 6,656.83 1,411.9K
13:46 6,656.83 6,657.98 6,654.69 6,654.69 1,006.7K
13:47 6,654.75 6,657.68 6,653.85 6,657.67 1,075.6K
13:48 6,657.47 6,658.10 6,654.92 6,657.33 1,056.9K
13:49 6,657.86 6,658.44 6,656.69 6,658.43 845.7K
13:50 6,658.19 6,667.78 6,657.93 6,666.15 1,826.2K
13:51 6,666.48 6,667.62 6,664.79 6,666.33 1,156.5K
13:52 6,667.08 6,677.70 6,667.08 6,676.17 1,710.3K
13:53 6,676.58 6,683.06 6,673.69 6,682.67 2,000.6K
13:54 6,680.84 6,685.50 6,680.84 6,685.50 1,829.0K
13:55 6,685.96 6,686.83 6,680.06 6,680.06 1,176.3K
13:56 6,679.19 6,679.19 6,675.60 6,678.24 995.1K
13:57 6,678.83 6,679.00 6,676.63 6,677.37 888.5K
13:58 6,678.03 6,683.19 6,676.53 6,683.19 1,480.5K
13:59 6,682.85 6,682.85 6,676.97 6,679.12 819.3K
14:00 6,679.31 6,679.31 6,674.56 6,674.56 822.4K
14:01 6,673.98 6,683.69 6,672.81 6,678.72 1,637.2K
14:02 6,679.87 6,680.57 6,679.16 6,679.64 883.0K
14:03 6,680.21 6,686.43 6,680.21 6,683.02 1,471.9K
14:04 6,683.06 6,683.06 6,681.38 6,682.42 799.4K
14:05 6,682.10 6,682.10 6,678.38 6,679.40 862.3K
14:06 6,679.24 6,680.63 6,676.19 6,676.35 1,098.1K
14:07 6,675.86 6,677.65 6,674.15 6,675.12 937.9K
14:08 6,674.87 6,677.80 6,674.87 6,676.48 692.0K
14:09 6,676.78 6,677.68 6,674.07 6,674.55 917.7K
14:10 6,675.30 6,683.91 6,674.44 6,683.91 1,190.2K
14:11 6,683.57 6,685.81 6,682.44 6,685.81 926.4K
14:12 6,685.67 6,690.59 6,685.52 6,689.25 1,316.5K
14:13 6,689.38 6,690.06 6,686.59 6,686.59 987.1K
14:14 6,687.04 6,688.47 6,684.69 6,684.69 1,139.3K
14:15 6,685.31 6,686.50 6,679.04 6,679.04 1,431.7K
14:16 6,679.48 6,681.25 6,679.48 6,680.28 729.5K
14:17 6,681.18 6,682.40 6,680.58 6,681.44 675.4K
14:18 6,681.57 6,682.17 6,679.95 6,679.95 726.9K
14:19 6,680.09 6,680.09 6,676.38 6,677.38 962.4K
14:20 6,679.36 6,679.69 6,677.21 6,677.21 888.7K
14:21 6,676.69 6,677.35 6,674.52 6,674.52 988.8K
14:22 6,674.70 6,678.85 6,674.70 6,678.02 906.0K
14:23 6,678.48 6,678.82 6,676.45 6,678.26 766.0K
14:24 6,677.81 6,679.30 6,677.24 6,679.21 750.9K
14:25 6,678.61 6,678.99 6,676.83 6,677.36 1,024.2K
14:26 6,676.98 6,677.71 6,676.69 6,677.43 717.5K
14:27 6,677.30 6,680.00 6,676.46 6,680.00 1,000.2K
14:28 6,679.42 6,680.14 6,677.58 6,679.30 1,044.4K
14:29 6,679.35 6,679.35 6,675.44 6,675.63 1,234.8K
14:30 6,675.99 6,676.19 6,669.56 6,669.56 1,497.8K
14:31 6,669.96 6,670.01 6,664.55 6,665.03 1,780.5K
14:32 6,664.95 6,664.95 6,660.80 6,660.80 1,846.6K
14:33 6,660.48 6,666.16 6,660.48 6,665.50 1,879.6K
14:34 6,666.52 6,672.87 6,666.52 6,672.52 1,688.1K
14:35 6,673.03 6,677.30 6,673.03 6,674.23 1,609.1K
14:36 6,673.50 6,674.77 6,671.12 6,673.76 1,297.3K
14:37 6,673.97 6,673.97 6,670.79 6,673.49 1,193.5K
14:38 6,672.78 6,673.72 6,670.85 6,671.45 1,218.0K
14:39 6,671.04 6,673.59 6,670.75 6,673.59 1,384.2K
14:40 6,673.90 6,673.90 6,669.84 6,669.95 1,830.2K
14:41 6,670.28 6,676.38 6,669.90 6,674.43 2,207.0K
14:42 6,674.83 6,683.44 6,673.43 6,683.44 2,386.7K
14:43 6,683.42 6,686.96 6,680.38 6,683.68 2,149.2K
14:44 6,683.86 6,688.01 6,683.40 6,686.77 2,082.8K
14:45 6,687.37 6,693.72 6,687.28 6,691.81 2,564.1K
14:46 6,692.56 6,696.14 6,692.56 6,693.89 3,038.9K
14:47 6,695.37 6,699.33 6,695.09 6,698.63 2,801.2K
14:48 6,698.58 6,702.83 6,698.58 6,702.83 2,988.7K
14:49 6,703.54 6,703.54 6,696.77 6,699.84 3,716.7K
14:50 6,701.75 6,704.43 6,701.39 6,704.27 4,308.0K
14:51 6,704.03 6,704.25 6,700.89 6,703.28 4,120.7K
14:52 6,702.98 6,706.54 6,702.98 6,706.54 4,261.3K
14:53 6,706.47 6,708.96 6,705.76 6,706.91 4,579.0K
14:54 6,707.80 6,709.51 6,706.71 6,708.54 4,569.7K
14:55 6,707.57 6,711.62 6,707.57 6,710.95 5,007.3K
14:56 6,710.75 6,711.59 6,709.31 6,709.44 4,742.7K
14:57 6,708.21 6,708.41 6,708.21 6,708.36 154.9K
14:58 6,708.36 6,708.36 6,708.36 6,708.36 0.0K
14:59 6,708.36 6,720.22 6,708.36 6,720.22 12,799.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available