SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,674.45 6,674.45 6,674.45 6,674.45 1,973.1K
09:29 6,674.45 6,674.45 6,674.45 6,674.45 0.0K
09:30 6,675.04 6,683.56 6,671.15 6,683.56 6,714.1K
09:31 6,685.18 6,695.08 6,684.86 6,695.08 5,022.8K
09:32 6,697.81 6,705.45 6,697.81 6,703.09 4,865.2K
09:33 6,703.22 6,704.16 6,695.44 6,699.12 4,680.9K
09:34 6,697.01 6,700.97 6,696.60 6,699.63 2,660.5K
09:35 6,700.38 6,718.52 6,699.84 6,718.52 4,353.4K
09:36 6,718.49 6,723.18 6,711.24 6,711.28 3,931.0K
09:37 6,711.94 6,712.11 6,709.75 6,711.37 2,775.4K
09:38 6,709.33 6,710.39 6,704.86 6,704.86 2,930.7K
09:39 6,705.45 6,705.45 6,697.81 6,703.12 2,990.4K
09:40 6,703.29 6,706.06 6,700.51 6,706.06 2,660.3K
09:41 6,706.98 6,712.08 6,706.98 6,708.09 2,876.4K
09:42 6,707.65 6,712.49 6,707.46 6,711.61 2,251.6K
09:43 6,711.88 6,712.79 6,708.90 6,709.35 2,747.0K
09:44 6,708.89 6,714.90 6,708.24 6,714.69 3,748.3K
09:45 6,713.33 6,721.00 6,713.28 6,718.78 3,667.2K
09:46 6,718.84 6,727.22 6,718.84 6,727.22 3,665.0K
09:47 6,728.43 6,738.17 6,728.43 6,732.26 4,131.1K
09:48 6,732.41 6,736.27 6,724.27 6,725.86 3,127.6K
09:49 6,724.96 6,727.00 6,719.58 6,719.58 2,503.9K
09:50 6,718.50 6,727.55 6,718.50 6,725.54 2,557.7K
09:51 6,725.72 6,725.72 6,715.15 6,718.04 2,746.4K
09:52 6,718.59 6,729.12 6,718.59 6,729.12 2,598.7K
09:53 6,728.78 6,728.78 6,716.31 6,718.55 2,657.7K
09:54 6,719.62 6,723.74 6,717.96 6,718.51 2,414.8K
09:55 6,718.53 6,726.17 6,718.53 6,724.20 2,497.2K
09:56 6,723.51 6,725.08 6,719.66 6,719.66 2,588.7K
09:57 6,719.10 6,719.10 6,715.24 6,715.31 1,906.4K
09:58 6,715.61 6,715.61 6,711.03 6,711.03 2,174.0K
09:59 6,710.62 6,712.60 6,710.62 6,711.46 1,730.7K
10:00 6,711.18 6,711.18 6,701.88 6,703.14 2,544.8K
10:01 6,703.65 6,703.97 6,701.67 6,701.67 1,994.6K
10:02 6,701.94 6,703.45 6,700.91 6,703.45 2,023.6K
10:03 6,703.20 6,703.46 6,696.71 6,697.15 2,203.9K
10:04 6,697.10 6,701.78 6,697.10 6,700.39 1,797.0K
10:05 6,702.60 6,702.72 6,701.30 6,702.72 1,840.2K
10:06 6,703.67 6,704.24 6,701.62 6,702.00 1,610.9K
10:07 6,701.14 6,701.14 6,695.64 6,700.64 2,484.7K
10:08 6,700.73 6,700.73 6,699.01 6,699.30 1,414.0K
10:09 6,699.34 6,704.44 6,699.34 6,703.40 1,774.1K
10:10 6,704.13 6,704.13 6,701.18 6,702.57 1,862.9K
10:11 6,702.58 6,707.23 6,702.37 6,707.23 2,442.8K
10:12 6,707.96 6,710.39 6,707.06 6,709.66 1,829.7K
10:13 6,709.99 6,720.52 6,709.99 6,719.94 2,804.2K
10:14 6,720.36 6,720.36 6,714.44 6,716.36 2,569.3K
10:15 6,715.28 6,721.60 6,714.70 6,720.60 1,827.7K
10:16 6,719.16 6,723.21 6,718.80 6,722.81 2,413.6K
10:17 6,722.58 6,726.56 6,721.93 6,725.53 2,151.5K
10:18 6,726.15 6,728.32 6,725.13 6,725.32 2,070.2K
10:19 6,725.20 6,725.20 6,718.26 6,720.57 1,873.3K
10:20 6,721.44 6,722.72 6,719.23 6,719.49 1,525.6K
10:21 6,719.75 6,719.75 6,714.64 6,714.64 1,233.4K
10:22 6,714.74 6,715.95 6,712.79 6,713.21 1,272.3K
10:23 6,713.33 6,714.34 6,712.43 6,713.88 1,617.4K
10:24 6,713.54 6,714.68 6,712.32 6,712.32 1,020.1K
10:25 6,712.57 6,719.16 6,711.79 6,718.61 1,225.3K
10:26 6,718.14 6,718.64 6,717.18 6,717.62 1,369.1K
10:27 6,717.69 6,717.69 6,712.56 6,713.30 2,046.9K
10:28 6,713.31 6,713.31 6,710.29 6,710.58 2,200.4K
10:29 6,711.13 6,714.40 6,710.83 6,713.89 1,394.9K
10:30 6,713.72 6,722.48 6,713.54 6,718.44 1,564.8K
10:31 6,718.33 6,718.94 6,715.56 6,716.33 834.8K
10:32 6,716.28 6,716.28 6,709.43 6,709.59 1,224.3K
10:33 6,710.15 6,710.80 6,705.62 6,705.62 1,347.6K
10:34 6,704.70 6,704.70 6,699.51 6,699.58 1,723.5K
10:35 6,699.52 6,700.59 6,698.83 6,698.83 1,101.8K
10:36 6,698.82 6,703.02 6,698.52 6,702.79 1,126.4K
10:37 6,701.87 6,703.15 6,699.56 6,703.15 861.0K
10:38 6,702.99 6,709.08 6,702.04 6,709.08 1,057.2K
10:39 6,709.32 6,713.46 6,708.45 6,712.95 1,148.5K
10:40 6,712.95 6,714.40 6,712.92 6,714.20 1,187.0K
10:41 6,714.19 6,717.31 6,713.56 6,714.54 1,095.0K
10:42 6,714.08 6,714.08 6,712.47 6,713.05 604.4K
10:43 6,713.00 6,713.50 6,711.76 6,713.50 755.6K
10:44 6,713.97 6,713.97 6,711.68 6,711.80 882.9K
10:45 6,711.04 6,711.04 6,706.38 6,706.38 1,038.0K
10:46 6,706.53 6,710.24 6,706.32 6,707.69 860.5K
10:47 6,708.27 6,709.37 6,707.25 6,709.20 716.9K
10:48 6,709.13 6,709.50 6,708.15 6,709.39 594.6K
10:49 6,709.33 6,709.33 6,705.55 6,707.78 856.2K
10:50 6,707.71 6,707.71 6,704.23 6,704.23 927.2K
10:51 6,703.86 6,703.86 6,699.04 6,699.09 1,327.6K
10:52 6,699.12 6,700.98 6,698.40 6,700.27 880.6K
10:53 6,699.95 6,707.64 6,699.43 6,707.64 1,716.6K
10:54 6,707.97 6,707.97 6,705.71 6,705.71 936.2K
10:55 6,705.60 6,707.33 6,704.43 6,707.33 827.8K
10:56 6,706.96 6,706.96 6,704.64 6,705.91 918.8K
10:57 6,706.29 6,706.29 6,703.51 6,704.19 626.8K
10:58 6,704.87 6,708.60 6,704.06 6,708.57 1,009.9K
10:59 6,708.48 6,709.86 6,706.71 6,706.96 677.4K
11:00 6,706.62 6,711.84 6,706.62 6,710.22 1,168.2K
11:01 6,709.78 6,709.97 6,708.66 6,709.34 780.0K
11:02 6,709.47 6,709.47 6,704.41 6,704.99 863.6K
11:03 6,705.21 6,706.04 6,704.14 6,704.18 619.6K
11:04 6,704.16 6,705.20 6,704.02 6,704.20 787.0K
11:05 6,704.23 6,704.23 6,701.54 6,702.03 786.4K
11:06 6,701.61 6,701.61 6,697.51 6,698.63 1,146.2K
11:07 6,698.55 6,699.86 6,698.08 6,698.08 1,186.9K
11:08 6,697.82 6,701.46 6,697.50 6,700.40 1,061.5K
11:09 6,700.20 6,700.20 6,696.12 6,697.07 821.2K
11:10 6,696.71 6,702.67 6,695.17 6,702.04 2,070.9K
11:11 6,701.84 6,702.69 6,700.77 6,702.58 1,043.2K
11:12 6,701.94 6,708.35 6,701.28 6,707.26 1,847.4K
11:13 6,707.42 6,708.39 6,705.43 6,707.91 1,466.3K
11:14 6,708.42 6,713.96 6,707.59 6,712.88 1,323.2K
11:15 6,712.41 6,715.45 6,710.85 6,714.77 1,478.7K
11:16 6,714.69 6,714.71 6,708.14 6,708.35 1,196.4K
11:17 6,708.36 6,708.36 6,704.91 6,705.10 805.9K
11:18 6,705.34 6,710.28 6,704.95 6,709.25 1,011.2K
11:19 6,708.91 6,710.32 6,708.08 6,710.28 846.3K
11:20 6,710.16 6,710.16 6,707.22 6,709.45 895.5K
11:21 6,709.43 6,711.24 6,709.15 6,709.56 1,018.2K
11:22 6,709.99 6,714.30 6,709.38 6,711.41 1,171.4K
11:23 6,711.50 6,711.67 6,709.60 6,709.60 823.8K
11:24 6,709.57 6,710.04 6,706.69 6,707.26 773.2K
11:25 6,706.96 6,708.28 6,705.40 6,708.03 649.7K
11:26 6,707.82 6,708.11 6,705.76 6,708.11 810.6K
11:27 6,708.35 6,713.34 6,708.35 6,711.16 1,277.3K
11:28 6,710.68 6,712.99 6,710.68 6,712.46 790.5K
11:29 6,714.19 6,714.19 6,711.72 6,711.72 788.8K
11:30 6,711.64 6,711.64 6,711.64 6,711.64 39.3K
11:31 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:32 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:33 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:34 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:35 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:36 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:37 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:38 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:39 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:40 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:41 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:42 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:43 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:44 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:45 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:46 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:47 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:48 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:49 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:50 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:51 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:52 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:53 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:54 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:55 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:56 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:57 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:58 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
11:59 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:00 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:01 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:02 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:03 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:04 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:05 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:06 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:07 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:08 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:09 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:10 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:11 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:12 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:13 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:14 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:15 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:16 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:17 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:18 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:19 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:20 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:21 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:22 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:23 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:24 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:25 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:26 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:27 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:28 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:29 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:30 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:31 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:32 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:33 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:34 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:35 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:36 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:37 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:38 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:39 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:40 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:41 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:42 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:43 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:44 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:45 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:46 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:47 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:48 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:49 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:50 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:51 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:52 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:53 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:54 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:55 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:56 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:57 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:58 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
12:59 6,711.64 6,711.64 6,711.64 6,711.64 0.0K
13:00 6,711.64 6,713.51 6,707.32 6,713.51 3,383.7K
13:01 6,713.82 6,713.82 6,706.54 6,707.05 1,801.3K
13:02 6,706.93 6,708.26 6,705.01 6,707.44 1,156.7K
13:03 6,707.92 6,712.02 6,707.92 6,711.62 970.4K
13:04 6,712.12 6,712.12 6,707.19 6,707.31 947.2K
13:05 6,707.63 6,708.06 6,705.65 6,706.72 782.9K
13:06 6,706.38 6,707.18 6,705.92 6,706.80 779.1K
13:07 6,707.08 6,707.51 6,702.41 6,703.61 1,454.7K
13:08 6,703.52 6,704.14 6,702.04 6,702.70 992.5K
13:09 6,702.39 6,702.82 6,697.12 6,697.52 1,322.4K
13:10 6,697.37 6,697.37 6,693.77 6,693.80 1,473.1K
13:11 6,693.55 6,694.13 6,692.65 6,693.64 727.0K
13:12 6,692.54 6,692.82 6,690.70 6,690.70 1,141.9K
13:13 6,690.38 6,690.59 6,689.06 6,689.06 1,338.5K
13:14 6,688.56 6,688.56 6,686.17 6,686.25 1,746.7K
13:15 6,686.76 6,689.63 6,686.20 6,689.63 871.1K
13:16 6,690.10 6,692.80 6,689.96 6,692.39 980.5K
13:17 6,693.56 6,693.56 6,690.76 6,691.14 878.5K
13:18 6,691.38 6,692.56 6,690.96 6,692.29 837.6K
13:19 6,692.10 6,693.59 6,691.04 6,692.85 891.5K
13:20 6,692.82 6,694.94 6,692.82 6,694.50 894.9K
13:21 6,694.16 6,694.87 6,693.23 6,693.55 823.3K
13:22 6,693.27 6,693.82 6,691.76 6,692.73 841.4K
13:23 6,692.27 6,693.35 6,691.22 6,693.12 760.0K
13:24 6,693.52 6,693.52 6,689.06 6,689.43 903.6K
13:25 6,688.98 6,689.14 6,688.02 6,688.32 1,470.6K
13:26 6,688.12 6,688.12 6,685.87 6,685.88 820.9K
13:27 6,686.02 6,688.16 6,685.88 6,688.16 604.6K
13:28 6,687.56 6,687.56 6,685.96 6,685.96 842.9K
13:29 6,686.13 6,688.28 6,685.81 6,688.28 993.7K
13:30 6,688.54 6,688.54 6,683.92 6,684.43 1,132.6K
13:31 6,684.74 6,685.88 6,684.07 6,685.33 908.5K
13:32 6,684.91 6,686.00 6,683.89 6,684.90 1,176.1K
13:33 6,684.54 6,686.20 6,684.09 6,684.09 920.1K
13:34 6,684.77 6,685.35 6,683.17 6,683.17 733.4K
13:35 6,683.16 6,683.78 6,682.61 6,683.25 1,095.4K
13:36 6,683.62 6,685.86 6,683.59 6,685.37 755.0K
13:37 6,685.83 6,686.81 6,684.80 6,686.75 761.1K
13:38 6,686.28 6,687.82 6,686.28 6,687.22 977.0K
13:39 6,687.49 6,688.06 6,686.17 6,688.03 802.0K
13:40 6,688.18 6,688.18 6,685.09 6,687.01 948.7K
13:41 6,687.46 6,693.16 6,687.46 6,693.12 1,673.2K
13:42 6,693.61 6,693.61 6,692.39 6,693.39 908.4K
13:43 6,693.08 6,693.08 6,690.04 6,690.33 758.4K
13:44 6,689.83 6,689.90 6,688.79 6,689.46 580.4K
13:45 6,689.30 6,691.73 6,689.16 6,690.76 533.7K
13:46 6,690.80 6,691.03 6,689.36 6,690.59 623.2K
13:47 6,691.72 6,693.18 6,691.72 6,692.69 884.7K
13:48 6,692.25 6,692.58 6,687.22 6,688.10 1,296.2K
13:49 6,688.21 6,689.55 6,687.64 6,689.18 698.2K
13:50 6,688.84 6,691.03 6,688.19 6,690.29 723.0K
13:51 6,689.60 6,691.16 6,688.99 6,691.16 552.7K
13:52 6,692.55 6,695.92 6,692.55 6,694.79 1,167.9K
13:53 6,695.00 6,696.60 6,694.70 6,695.77 575.0K
13:54 6,695.36 6,695.36 6,693.77 6,694.04 755.7K
13:55 6,694.25 6,694.25 6,691.79 6,692.44 989.0K
13:56 6,692.79 6,693.79 6,692.23 6,692.88 724.6K
13:57 6,692.90 6,694.05 6,692.81 6,693.46 870.7K
13:58 6,693.35 6,695.36 6,692.75 6,694.69 921.5K
13:59 6,694.78 6,696.10 6,693.50 6,695.93 1,205.9K
14:00 6,695.70 6,697.49 6,695.23 6,696.72 1,086.9K
14:01 6,696.66 6,696.66 6,690.71 6,690.71 1,759.0K
14:02 6,690.82 6,691.93 6,688.71 6,689.70 1,066.4K
14:03 6,690.64 6,693.33 6,690.09 6,690.09 980.8K
14:04 6,690.44 6,691.54 6,689.12 6,689.40 508.0K
14:05 6,689.72 6,691.29 6,689.08 6,690.67 584.8K
14:06 6,690.04 6,691.58 6,688.62 6,691.58 676.0K
14:07 6,692.08 6,696.46 6,692.06 6,696.46 1,082.9K
14:08 6,695.88 6,698.13 6,695.48 6,697.09 1,279.6K
14:09 6,697.47 6,697.47 6,695.81 6,695.81 681.1K
14:10 6,695.53 6,696.56 6,694.01 6,696.56 899.6K
14:11 6,697.05 6,701.71 6,696.65 6,700.71 1,329.5K
14:12 6,700.38 6,701.87 6,700.00 6,701.87 1,197.5K
14:13 6,701.67 6,702.10 6,699.28 6,700.62 946.0K
14:14 6,701.11 6,703.60 6,700.30 6,702.76 1,244.2K
14:15 6,704.26 6,705.41 6,697.37 6,697.37 2,014.5K
14:16 6,696.25 6,698.01 6,696.17 6,698.01 808.0K
14:17 6,697.87 6,697.87 6,696.14 6,697.39 866.5K
14:18 6,697.58 6,699.17 6,697.51 6,697.88 707.2K
14:19 6,697.54 6,697.55 6,694.10 6,694.28 961.7K
14:20 6,694.45 6,696.40 6,694.34 6,695.33 1,070.1K
14:21 6,695.00 6,695.83 6,694.85 6,695.83 985.6K
14:22 6,696.03 6,697.53 6,694.71 6,697.53 950.9K
14:23 6,697.50 6,697.83 6,696.54 6,697.83 665.0K
14:24 6,697.58 6,697.77 6,692.92 6,693.67 1,457.1K
14:25 6,693.76 6,694.92 6,692.53 6,692.53 1,269.1K
14:26 6,692.59 6,693.88 6,692.23 6,693.62 1,286.3K
14:27 6,694.21 6,695.92 6,694.21 6,695.92 855.6K
14:28 6,696.10 6,696.37 6,693.63 6,693.82 872.2K
14:29 6,694.54 6,695.09 6,693.19 6,694.75 1,329.5K
14:30 6,694.76 6,695.92 6,694.35 6,694.35 1,432.6K
14:31 6,694.83 6,696.16 6,694.24 6,695.96 967.8K
14:32 6,695.39 6,695.41 6,689.07 6,689.94 1,899.0K
14:33 6,690.69 6,690.69 6,687.67 6,688.11 923.2K
14:34 6,688.27 6,689.33 6,688.02 6,688.06 1,058.3K
14:35 6,688.93 6,689.34 6,687.87 6,688.57 1,101.6K
14:36 6,688.58 6,688.64 6,687.76 6,688.06 1,106.6K
14:37 6,688.34 6,688.34 6,686.57 6,687.12 1,018.6K
14:38 6,687.09 6,687.09 6,682.73 6,682.87 2,216.6K
14:39 6,682.57 6,683.32 6,682.09 6,682.11 1,199.8K
14:40 6,681.69 6,682.51 6,681.04 6,681.58 1,482.8K
14:41 6,681.02 6,681.05 6,678.07 6,678.22 1,496.0K
14:42 6,678.30 6,679.51 6,677.82 6,679.17 1,961.4K
14:43 6,679.48 6,679.55 6,677.84 6,678.62 1,549.6K
14:44 6,678.83 6,680.13 6,678.47 6,680.05 1,497.3K
14:45 6,680.05 6,682.96 6,679.92 6,682.96 1,763.9K
14:46 6,683.43 6,683.98 6,681.19 6,683.98 1,694.2K
14:47 6,684.33 6,684.60 6,683.31 6,684.17 1,678.8K
14:48 6,683.96 6,687.00 6,683.79 6,687.00 1,463.7K
14:49 6,686.17 6,692.07 6,686.17 6,691.07 2,984.4K
14:50 6,692.13 6,692.83 6,689.15 6,689.15 2,552.7K
14:51 6,689.15 6,689.64 6,687.95 6,688.35 2,146.9K
14:52 6,688.58 6,688.58 6,683.32 6,683.32 2,745.5K
14:53 6,683.32 6,684.79 6,682.90 6,684.17 2,926.8K
14:54 6,684.40 6,686.43 6,683.75 6,686.39 2,552.3K
14:55 6,686.41 6,687.89 6,685.99 6,686.09 3,895.8K
14:56 6,686.67 6,686.67 6,682.95 6,685.01 3,026.8K
14:57 6,685.75 6,685.80 6,685.53 6,685.53 140.5K
14:58 6,685.53 6,685.53 6,685.53 6,685.53 0.0K
14:59 6,685.53 6,697.64 6,685.53 6,694.80 10,803.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available