SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,705.48 6,705.48 6,705.48 6,705.48 4,522.2K
09:29 6,705.48 6,705.48 6,705.48 6,705.48 0.0K
09:30 6,707.12 6,717.90 6,705.08 6,711.12 16,955.5K
09:31 6,712.84 6,714.94 6,698.88 6,700.94 14,822.7K
09:32 6,703.91 6,711.54 6,694.53 6,694.53 11,838.7K
09:33 6,694.39 6,701.49 6,689.28 6,699.76 12,155.3K
09:34 6,699.24 6,700.49 6,693.46 6,699.05 10,383.1K
09:35 6,699.25 6,724.44 6,699.25 6,724.37 9,024.0K
09:36 6,723.25 6,723.25 6,707.70 6,707.70 7,916.5K
09:37 6,708.41 6,712.13 6,702.35 6,702.87 6,926.1K
09:38 6,706.04 6,722.60 6,706.04 6,720.90 9,298.5K
09:39 6,721.01 6,724.68 6,715.77 6,724.66 6,180.8K
09:40 6,725.24 6,734.50 6,724.18 6,734.50 7,900.4K
09:41 6,735.69 6,740.82 6,724.66 6,727.53 8,018.4K
09:42 6,726.56 6,726.71 6,719.10 6,725.85 5,417.4K
09:43 6,724.94 6,737.01 6,724.94 6,732.28 5,751.1K
09:44 6,734.08 6,744.89 6,734.06 6,743.79 5,869.0K
09:45 6,743.79 6,749.35 6,742.55 6,744.17 5,430.7K
09:46 6,744.63 6,746.37 6,736.09 6,739.20 7,415.5K
09:47 6,739.04 6,739.18 6,729.45 6,731.28 4,448.6K
09:48 6,731.36 6,732.26 6,726.44 6,726.84 6,181.8K
09:49 6,725.80 6,726.01 6,719.93 6,719.95 6,075.3K
09:50 6,721.94 6,724.68 6,718.45 6,724.68 4,830.8K
09:51 6,728.61 6,730.49 6,723.05 6,723.05 5,129.8K
09:52 6,722.99 6,725.95 6,721.99 6,722.79 5,478.5K
09:53 6,720.50 6,720.50 6,712.44 6,714.31 4,571.8K
09:54 6,715.58 6,715.77 6,712.54 6,714.05 3,761.9K
09:55 6,713.88 6,716.94 6,713.11 6,713.63 4,659.4K
09:56 6,713.51 6,713.51 6,711.16 6,712.98 3,768.8K
09:57 6,712.30 6,712.30 6,709.04 6,710.57 3,738.5K
09:58 6,710.12 6,714.99 6,710.12 6,714.99 3,215.8K
09:59 6,716.37 6,719.14 6,712.88 6,717.52 3,668.5K
10:00 6,716.52 6,716.52 6,710.56 6,712.18 4,253.8K
10:01 6,711.04 6,714.65 6,709.71 6,714.65 4,179.1K
10:02 6,717.02 6,727.84 6,717.02 6,727.24 3,334.6K
10:03 6,727.30 6,728.61 6,722.54 6,728.61 4,425.9K
10:04 6,728.66 6,728.66 6,725.78 6,725.78 2,418.5K
10:05 6,725.55 6,730.88 6,724.86 6,730.74 2,670.6K
10:06 6,731.84 6,737.29 6,731.84 6,737.29 2,198.2K
10:07 6,736.82 6,739.88 6,733.91 6,734.49 2,797.5K
10:08 6,734.08 6,742.48 6,734.08 6,742.48 2,826.4K
10:09 6,741.98 6,745.92 6,741.64 6,744.80 2,605.6K
10:10 6,745.21 6,748.34 6,743.22 6,748.34 3,268.8K
10:11 6,748.51 6,752.47 6,747.88 6,751.53 2,391.0K
10:12 6,750.51 6,750.51 6,744.53 6,747.71 2,559.1K
10:13 6,749.19 6,754.77 6,749.12 6,752.87 3,616.0K
10:14 6,753.60 6,755.71 6,750.33 6,750.33 2,923.7K
10:15 6,748.90 6,752.36 6,748.21 6,748.56 2,699.1K
10:16 6,748.28 6,748.28 6,738.87 6,739.19 2,751.2K
10:17 6,739.43 6,739.91 6,737.34 6,737.43 2,868.4K
10:18 6,737.67 6,737.67 6,733.95 6,735.44 1,756.5K
10:19 6,735.64 6,738.07 6,735.00 6,737.06 2,939.8K
10:20 6,736.63 6,740.65 6,736.04 6,736.67 2,417.0K
10:21 6,736.83 6,736.83 6,734.70 6,735.71 3,081.2K
10:22 6,735.65 6,735.67 6,731.75 6,731.75 2,486.4K
10:23 6,731.69 6,731.69 6,729.46 6,731.32 2,317.2K
10:24 6,731.40 6,731.40 6,722.56 6,722.56 3,767.7K
10:25 6,722.72 6,724.79 6,722.40 6,723.30 2,133.0K
10:26 6,723.07 6,723.65 6,721.82 6,721.86 1,706.1K
10:27 6,722.13 6,723.23 6,721.47 6,722.84 1,971.6K
10:28 6,723.14 6,724.04 6,722.10 6,722.85 1,806.5K
10:29 6,722.46 6,722.95 6,721.38 6,721.38 2,147.2K
10:30 6,722.17 6,724.41 6,721.58 6,724.41 2,177.3K
10:31 6,724.22 6,725.67 6,723.66 6,724.48 2,616.6K
10:32 6,724.32 6,726.73 6,724.13 6,726.73 2,338.9K
10:33 6,726.87 6,727.36 6,724.87 6,727.28 1,940.8K
10:34 6,726.55 6,727.73 6,724.68 6,724.80 1,919.8K
10:35 6,724.61 6,724.62 6,721.66 6,722.69 2,442.9K
10:36 6,722.37 6,725.27 6,722.37 6,724.61 2,127.8K
10:37 6,723.87 6,725.18 6,723.00 6,724.62 2,131.2K
10:38 6,724.54 6,726.67 6,724.50 6,726.21 1,671.0K
10:39 6,725.65 6,726.82 6,725.32 6,726.82 3,109.9K
10:40 6,727.17 6,727.17 6,724.10 6,724.31 1,793.6K
10:41 6,724.40 6,725.73 6,724.08 6,724.42 1,298.1K
10:42 6,724.02 6,725.45 6,723.63 6,724.20 1,785.3K
10:43 6,724.67 6,727.00 6,724.67 6,725.98 1,190.2K
10:44 6,726.31 6,726.31 6,722.59 6,722.59 1,996.5K
10:45 6,722.09 6,722.09 6,720.26 6,720.99 1,829.0K
10:46 6,720.86 6,722.63 6,720.86 6,721.26 1,293.3K
10:47 6,722.68 6,726.25 6,722.68 6,726.25 1,579.8K
10:48 6,725.96 6,726.71 6,724.66 6,725.25 1,397.1K
10:49 6,725.12 6,725.12 6,719.41 6,720.73 2,297.2K
10:50 6,720.77 6,720.77 6,718.58 6,718.65 1,633.2K
10:51 6,718.28 6,720.78 6,717.26 6,719.24 1,043.3K
10:52 6,719.64 6,720.01 6,718.35 6,718.56 1,713.2K
10:53 6,719.17 6,721.99 6,719.17 6,719.88 2,035.2K
10:54 6,719.76 6,719.86 6,714.41 6,715.97 2,359.7K
10:55 6,716.34 6,716.34 6,711.14 6,713.30 1,790.0K
10:56 6,712.92 6,714.27 6,711.81 6,714.27 1,600.6K
10:57 6,714.05 6,715.23 6,711.51 6,711.51 1,191.5K
10:58 6,711.86 6,713.11 6,710.89 6,710.89 1,223.0K
10:59 6,710.99 6,713.71 6,710.99 6,713.35 1,802.4K
11:00 6,712.78 6,713.00 6,711.57 6,712.58 1,529.9K
11:01 6,712.55 6,715.75 6,712.54 6,715.45 1,176.5K
11:02 6,715.71 6,719.27 6,715.56 6,715.56 1,550.0K
11:03 6,715.85 6,719.08 6,715.85 6,717.59 2,024.1K
11:04 6,717.40 6,717.91 6,716.31 6,717.38 1,268.4K
11:05 6,717.10 6,718.67 6,716.29 6,717.38 1,106.3K
11:06 6,717.63 6,720.00 6,717.63 6,719.57 1,951.5K
11:07 6,719.69 6,723.44 6,719.69 6,721.89 1,517.9K
11:08 6,722.90 6,723.68 6,721.46 6,723.54 1,217.3K
11:09 6,722.97 6,725.21 6,722.35 6,724.04 1,138.2K
11:10 6,723.99 6,724.09 6,721.93 6,723.96 1,434.3K
11:11 6,723.47 6,724.10 6,722.14 6,723.59 1,051.7K
11:12 6,722.82 6,727.33 6,722.82 6,726.92 1,385.4K
11:13 6,727.22 6,727.76 6,724.36 6,724.57 1,712.2K
11:14 6,724.57 6,724.71 6,722.69 6,723.85 1,429.4K
11:15 6,723.91 6,723.91 6,722.03 6,723.18 1,153.8K
11:16 6,723.11 6,724.32 6,721.90 6,723.39 1,491.7K
11:17 6,723.98 6,726.56 6,723.98 6,724.25 1,513.1K
11:18 6,723.71 6,724.35 6,722.92 6,723.58 1,150.4K
11:19 6,723.60 6,725.28 6,722.79 6,723.46 1,087.1K
11:20 6,723.29 6,724.53 6,722.57 6,724.53 1,447.4K
11:21 6,724.01 6,728.10 6,724.01 6,728.10 2,321.1K
11:22 6,728.22 6,728.45 6,726.89 6,727.50 1,826.9K
11:23 6,727.68 6,727.95 6,726.09 6,726.09 1,324.6K
11:24 6,726.55 6,728.91 6,726.47 6,728.60 1,260.4K
11:25 6,728.13 6,730.67 6,728.13 6,728.83 1,476.8K
11:26 6,728.91 6,728.91 6,727.66 6,728.01 1,371.9K
11:27 6,727.32 6,727.41 6,725.65 6,726.49 1,666.4K
11:28 6,726.58 6,727.22 6,725.29 6,725.29 1,183.7K
11:29 6,724.97 6,725.89 6,724.46 6,725.44 1,256.4K
11:30 6,724.95 6,724.95 6,724.87 6,724.87 55.5K
11:31 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:32 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:33 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:34 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:35 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:36 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:37 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:38 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:39 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:40 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:41 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:42 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:43 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:44 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:45 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:46 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:47 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:48 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:49 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:50 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:51 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:52 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:53 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:54 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:55 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:56 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:57 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:58 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
11:59 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:00 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:01 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:02 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:03 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:04 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:05 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:06 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:07 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:08 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:09 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:10 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:11 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:12 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:13 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:14 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:15 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:16 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:17 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:18 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:19 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:20 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:21 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:22 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:23 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:24 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:25 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:26 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:27 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:28 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:29 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:30 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:31 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:32 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:33 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:34 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:35 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:36 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:37 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:38 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:39 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:40 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:41 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:42 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:43 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:44 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:45 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:46 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:47 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:48 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:49 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:50 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:51 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:52 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:53 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:54 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:55 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:56 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:57 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:58 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
12:59 6,724.87 6,724.87 6,724.87 6,724.87 0.0K
13:00 6,724.87 6,725.37 6,721.34 6,725.00 4,217.5K
13:01 6,725.07 6,728.68 6,725.02 6,726.81 2,525.8K
13:02 6,727.09 6,728.53 6,724.70 6,726.83 1,544.7K
13:03 6,726.97 6,726.97 6,722.55 6,722.55 1,467.7K
13:04 6,724.12 6,724.99 6,722.08 6,724.99 1,436.9K
13:05 6,724.82 6,728.93 6,724.07 6,728.93 1,567.2K
13:06 6,729.14 6,734.35 6,729.14 6,734.34 2,007.1K
13:07 6,733.91 6,733.93 6,728.84 6,730.10 1,284.5K
13:08 6,731.01 6,733.23 6,730.30 6,730.63 1,472.8K
13:09 6,731.88 6,733.28 6,730.93 6,731.21 1,610.3K
13:10 6,730.66 6,733.98 6,730.56 6,732.95 2,284.2K
13:11 6,733.72 6,737.36 6,731.97 6,737.36 1,996.9K
13:12 6,737.73 6,737.73 6,732.37 6,732.37 1,513.0K
13:13 6,731.64 6,733.39 6,727.06 6,728.49 2,006.2K
13:14 6,728.75 6,728.78 6,724.99 6,726.30 1,263.8K
13:15 6,724.50 6,724.83 6,722.85 6,723.43 1,603.1K
13:16 6,722.53 6,722.53 6,720.62 6,721.75 1,309.2K
13:17 6,721.37 6,723.36 6,719.27 6,722.73 1,135.6K
13:18 6,720.81 6,723.69 6,719.73 6,723.28 1,448.7K
13:19 6,721.82 6,721.82 6,720.28 6,721.00 1,531.1K
13:20 6,721.98 6,722.60 6,720.21 6,720.21 1,639.0K
13:21 6,720.39 6,723.63 6,720.19 6,723.63 1,708.6K
13:22 6,723.99 6,723.99 6,721.35 6,722.01 999.3K
13:23 6,722.28 6,725.18 6,722.28 6,723.96 1,472.2K
13:24 6,724.76 6,724.76 6,721.21 6,721.42 1,355.4K
13:25 6,721.15 6,722.86 6,721.15 6,722.66 1,136.3K
13:26 6,722.77 6,722.79 6,721.11 6,721.11 1,166.2K
13:27 6,720.83 6,721.49 6,719.96 6,720.62 1,523.5K
13:28 6,721.16 6,721.50 6,720.14 6,720.82 1,687.4K
13:29 6,720.87 6,720.87 6,718.86 6,719.35 1,597.8K
13:30 6,719.01 6,719.01 6,715.00 6,715.00 1,766.7K
13:31 6,714.68 6,714.71 6,713.12 6,713.38 2,008.7K
13:32 6,713.36 6,715.07 6,713.27 6,715.05 1,495.8K
13:33 6,715.09 6,716.08 6,714.45 6,715.05 1,917.3K
13:34 6,715.25 6,715.25 6,711.74 6,712.59 1,205.3K
13:35 6,712.20 6,712.20 6,707.36 6,707.36 2,187.3K
13:36 6,707.35 6,709.86 6,707.35 6,709.18 1,319.8K
13:37 6,709.11 6,710.60 6,708.15 6,710.29 1,158.0K
13:38 6,710.36 6,713.95 6,710.36 6,713.86 1,351.7K
13:39 6,712.72 6,715.25 6,712.62 6,714.40 1,176.2K
13:40 6,714.27 6,714.36 6,711.66 6,712.39 1,675.5K
13:41 6,712.31 6,712.94 6,711.44 6,711.88 1,224.1K
13:42 6,711.79 6,711.79 6,709.88 6,710.16 1,840.4K
13:43 6,709.97 6,711.71 6,709.97 6,711.38 1,218.6K
13:44 6,711.66 6,712.12 6,710.54 6,711.65 1,005.9K
13:45 6,711.78 6,712.91 6,710.95 6,711.62 1,516.5K
13:46 6,711.10 6,712.79 6,710.49 6,712.79 1,411.8K
13:47 6,712.30 6,714.27 6,712.18 6,714.27 1,265.9K
13:48 6,714.70 6,716.00 6,714.36 6,715.77 1,397.3K
13:49 6,715.77 6,715.79 6,713.76 6,714.61 1,461.6K
13:50 6,715.09 6,715.09 6,713.48 6,714.38 1,520.7K
13:51 6,714.47 6,715.79 6,714.31 6,714.95 1,310.3K
13:52 6,715.09 6,715.78 6,714.96 6,715.22 1,143.4K
13:53 6,715.66 6,716.77 6,715.44 6,715.91 1,232.6K
13:54 6,716.30 6,716.97 6,715.55 6,715.84 942.9K
13:55 6,715.91 6,717.28 6,715.01 6,716.70 1,487.9K
13:56 6,716.78 6,718.55 6,716.64 6,717.88 1,262.1K
13:57 6,718.11 6,718.82 6,716.51 6,716.51 1,629.4K
13:58 6,715.59 6,717.36 6,715.43 6,716.58 1,231.7K
13:59 6,715.98 6,716.34 6,715.11 6,715.59 1,410.8K
14:00 6,715.74 6,718.02 6,715.64 6,717.57 1,794.9K
14:01 6,717.42 6,718.41 6,716.91 6,718.21 1,372.3K
14:02 6,718.54 6,718.96 6,717.68 6,717.68 1,192.7K
14:03 6,717.62 6,718.60 6,717.62 6,718.60 985.8K
14:04 6,718.28 6,718.28 6,716.54 6,716.80 1,305.4K
14:05 6,716.85 6,717.79 6,716.41 6,717.79 1,412.6K
14:06 6,717.94 6,724.78 6,717.94 6,724.23 2,325.5K
14:07 6,724.56 6,727.32 6,724.56 6,725.09 1,916.1K
14:08 6,725.26 6,726.12 6,723.07 6,723.07 1,257.9K
14:09 6,723.36 6,723.61 6,721.68 6,722.91 1,451.3K
14:10 6,723.06 6,723.27 6,721.10 6,722.93 1,765.9K
14:11 6,722.68 6,724.62 6,722.36 6,722.36 994.2K
14:12 6,722.32 6,723.13 6,721.37 6,722.54 1,390.2K
14:13 6,723.30 6,723.42 6,720.74 6,721.15 961.4K
14:14 6,721.36 6,723.85 6,721.36 6,723.85 1,613.6K
14:15 6,724.19 6,726.72 6,724.19 6,726.29 1,657.4K
14:16 6,726.41 6,727.60 6,726.39 6,727.29 1,466.1K
14:17 6,727.30 6,729.59 6,727.30 6,729.59 1,511.5K
14:18 6,729.11 6,729.11 6,727.56 6,727.65 1,410.9K
14:19 6,727.74 6,730.46 6,727.31 6,729.85 1,264.7K
14:20 6,729.60 6,729.72 6,727.23 6,727.37 1,492.0K
14:21 6,727.81 6,728.09 6,726.91 6,727.64 1,249.7K
14:22 6,727.31 6,728.92 6,726.93 6,728.13 1,418.4K
14:23 6,728.62 6,728.62 6,726.88 6,727.27 1,229.9K
14:24 6,727.73 6,727.90 6,726.14 6,727.04 1,391.5K
14:25 6,726.99 6,726.99 6,724.95 6,724.95 1,406.7K
14:26 6,724.81 6,725.71 6,723.70 6,724.00 1,678.8K
14:27 6,723.84 6,724.41 6,722.39 6,724.41 1,534.1K
14:28 6,723.49 6,726.94 6,723.49 6,726.18 1,774.7K
14:29 6,725.94 6,726.57 6,723.80 6,724.99 1,427.0K
14:30 6,724.73 6,726.97 6,724.62 6,726.37 1,874.7K
14:31 6,726.34 6,726.39 6,723.99 6,724.47 1,565.6K
14:32 6,725.09 6,726.64 6,725.09 6,725.75 1,158.2K
14:33 6,726.46 6,726.90 6,724.61 6,726.90 1,542.2K
14:34 6,727.08 6,727.47 6,726.25 6,727.11 1,811.3K
14:35 6,727.30 6,727.30 6,725.79 6,725.98 1,639.5K
14:36 6,726.77 6,726.77 6,725.62 6,726.07 2,242.2K
14:37 6,726.16 6,727.48 6,725.10 6,727.27 1,572.7K
14:38 6,727.25 6,727.25 6,725.75 6,726.27 2,169.7K
14:39 6,726.87 6,727.07 6,725.34 6,727.07 1,987.3K
14:40 6,727.56 6,727.56 6,724.99 6,725.00 1,629.5K
14:41 6,724.27 6,725.44 6,723.73 6,725.06 1,844.5K
14:42 6,726.29 6,727.69 6,725.25 6,725.88 1,836.5K
14:43 6,726.60 6,728.17 6,726.34 6,728.07 1,687.2K
14:44 6,727.11 6,729.46 6,726.88 6,728.78 1,664.9K
14:45 6,728.21 6,728.98 6,727.36 6,728.80 2,635.4K
14:46 6,728.86 6,728.86 6,727.06 6,727.56 1,825.6K
14:47 6,727.25 6,729.03 6,726.84 6,726.89 2,188.1K
14:48 6,727.08 6,727.08 6,724.52 6,724.76 2,148.2K
14:49 6,724.55 6,726.48 6,724.55 6,726.25 2,269.4K
14:50 6,726.30 6,727.05 6,725.66 6,726.83 2,659.4K
14:51 6,726.94 6,727.26 6,725.79 6,727.26 2,578.0K
14:52 6,727.48 6,728.73 6,726.59 6,727.73 2,237.9K
14:53 6,728.36 6,728.64 6,726.96 6,726.96 2,404.7K
14:54 6,727.21 6,727.89 6,725.48 6,726.69 3,072.7K
14:55 6,727.74 6,727.74 6,725.04 6,725.70 3,208.7K
14:56 6,726.43 6,728.27 6,726.27 6,728.19 4,222.2K
14:57 6,727.96 6,727.96 6,727.73 6,727.73 172.4K
14:58 6,727.73 6,727.73 6,727.73 6,727.73 0.0K
14:59 6,727.73 6,729.11 6,727.73 6,729.11 5,859.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available