SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,885.34 6,885.34 6,885.34 6,885.34 3,623.2K
09:29 6,885.34 6,885.34 6,885.34 6,885.34 0.0K
09:30 6,885.34 6,893.81 6,879.46 6,889.87 13,602.1K
09:31 6,892.06 6,893.45 6,878.94 6,885.53 10,406.5K
09:32 6,886.62 6,901.30 6,886.62 6,900.82 6,964.3K
09:33 6,902.05 6,907.85 6,902.05 6,902.30 7,893.3K
09:34 6,902.28 6,902.50 6,897.37 6,901.55 5,543.6K
09:35 6,903.01 6,908.96 6,903.01 6,908.96 6,497.9K
09:36 6,908.60 6,909.14 6,899.52 6,902.38 5,227.7K
09:37 6,902.28 6,904.89 6,896.32 6,896.32 5,691.2K
09:38 6,895.84 6,898.99 6,895.23 6,895.23 4,305.8K
09:39 6,896.59 6,896.59 6,887.59 6,889.74 4,062.1K
09:40 6,890.09 6,904.83 6,890.09 6,904.83 4,288.5K
09:41 6,904.80 6,909.54 6,904.80 6,909.54 4,322.4K
09:42 6,910.47 6,915.07 6,910.47 6,914.42 4,811.4K
09:43 6,914.20 6,926.53 6,914.20 6,926.40 5,304.4K
09:44 6,927.34 6,930.04 6,926.02 6,927.84 6,097.5K
09:45 6,928.39 6,928.39 6,924.65 6,924.91 5,623.8K
09:46 6,922.44 6,922.44 6,910.64 6,912.07 4,494.9K
09:47 6,910.16 6,915.62 6,910.16 6,915.62 3,272.1K
09:48 6,915.94 6,916.63 6,912.70 6,916.56 3,007.6K
09:49 6,916.76 6,924.09 6,916.76 6,924.09 2,817.8K
09:50 6,925.20 6,926.43 6,921.26 6,921.96 3,428.1K
09:51 6,922.61 6,925.94 6,918.54 6,925.52 3,217.2K
09:52 6,924.43 6,927.87 6,924.43 6,927.32 3,528.5K
09:53 6,927.50 6,930.98 6,925.85 6,926.11 4,181.9K
09:54 6,926.07 6,926.07 6,922.72 6,924.75 2,603.7K
09:55 6,924.57 6,927.75 6,922.33 6,926.44 2,933.4K
09:56 6,926.60 6,927.24 6,925.00 6,926.25 2,664.0K
09:57 6,927.02 6,931.05 6,926.60 6,931.05 3,236.0K
09:58 6,930.80 6,941.37 6,930.80 6,941.37 4,097.3K
09:59 6,940.80 6,944.54 6,937.76 6,937.76 4,587.8K
10:00 6,938.12 6,943.35 6,936.13 6,943.35 3,730.4K
10:01 6,944.29 6,945.60 6,942.37 6,943.08 5,137.4K
10:02 6,943.26 6,943.26 6,936.21 6,938.15 3,995.0K
10:03 6,937.84 6,938.76 6,933.89 6,934.34 3,545.8K
10:04 6,934.84 6,940.21 6,934.84 6,940.02 3,015.1K
10:05 6,940.91 6,943.20 6,940.91 6,943.20 3,901.6K
10:06 6,943.13 6,943.33 6,940.55 6,941.62 2,846.7K
10:07 6,941.20 6,941.75 6,938.47 6,941.45 3,304.1K
10:08 6,941.32 6,941.50 6,939.09 6,940.71 2,321.2K
10:09 6,940.99 6,942.44 6,940.81 6,940.84 2,910.9K
10:10 6,940.70 6,942.60 6,938.79 6,942.37 3,168.2K
10:11 6,943.14 6,950.06 6,943.14 6,949.47 3,777.3K
10:12 6,949.75 6,950.56 6,944.81 6,946.42 2,925.8K
10:13 6,946.50 6,949.63 6,945.94 6,949.63 1,817.0K
10:14 6,949.53 6,951.80 6,949.53 6,951.69 3,337.5K
10:15 6,950.61 6,952.63 6,948.83 6,952.24 3,391.1K
10:16 6,952.31 6,952.72 6,949.64 6,952.72 3,162.7K
10:17 6,953.42 6,958.85 6,953.42 6,958.85 4,677.3K
10:18 6,958.18 6,958.32 6,949.93 6,949.93 2,753.7K
10:19 6,949.72 6,951.98 6,947.39 6,947.80 2,691.0K
10:20 6,949.11 6,949.47 6,943.38 6,944.45 2,370.5K
10:21 6,944.22 6,944.22 6,942.26 6,942.36 2,062.9K
10:22 6,941.89 6,941.89 6,936.33 6,936.90 2,566.8K
10:23 6,937.10 6,938.07 6,936.24 6,936.54 2,189.9K
10:24 6,936.96 6,938.39 6,935.45 6,935.45 1,680.7K
10:25 6,935.83 6,938.81 6,934.58 6,938.45 1,757.8K
10:26 6,938.63 6,939.14 6,937.42 6,938.64 1,875.1K
10:27 6,939.36 6,941.75 6,939.36 6,941.01 2,296.0K
10:28 6,941.20 6,941.20 6,937.27 6,937.32 1,774.0K
10:29 6,937.04 6,938.25 6,935.74 6,938.25 2,634.8K
10:30 6,939.19 6,939.81 6,938.27 6,938.28 2,525.6K
10:31 6,938.10 6,938.40 6,936.97 6,938.40 2,076.9K
10:32 6,938.64 6,938.64 6,934.52 6,934.87 2,202.5K
10:33 6,934.89 6,936.24 6,933.62 6,936.05 1,672.3K
10:34 6,935.91 6,939.51 6,935.91 6,939.01 1,240.2K
10:35 6,939.23 6,939.46 6,937.60 6,938.36 1,362.5K
10:36 6,938.23 6,938.56 6,934.82 6,937.11 1,923.2K
10:37 6,938.25 6,938.45 6,934.30 6,934.96 1,603.7K
10:38 6,934.89 6,935.43 6,934.15 6,934.22 1,438.0K
10:39 6,933.93 6,935.60 6,933.81 6,935.06 1,845.8K
10:40 6,935.20 6,935.20 6,932.35 6,932.35 1,425.0K
10:41 6,932.09 6,934.44 6,931.59 6,934.44 1,362.6K
10:42 6,934.17 6,934.81 6,933.71 6,933.71 1,741.6K
10:43 6,933.23 6,933.71 6,930.34 6,930.49 2,015.2K
10:44 6,930.97 6,932.96 6,930.52 6,932.91 1,884.6K
10:45 6,933.48 6,934.54 6,933.03 6,933.78 1,282.3K
10:46 6,933.17 6,933.17 6,926.20 6,926.50 2,474.5K
10:47 6,926.62 6,927.35 6,925.03 6,925.03 1,540.4K
10:48 6,924.64 6,925.06 6,923.72 6,923.72 2,405.6K
10:49 6,924.02 6,926.28 6,924.02 6,926.09 1,593.6K
10:50 6,926.10 6,926.94 6,925.96 6,925.96 1,464.0K
10:51 6,925.68 6,928.11 6,925.68 6,927.90 1,385.6K
10:52 6,927.60 6,928.49 6,926.79 6,928.49 762.2K
10:53 6,928.91 6,930.85 6,928.71 6,930.85 1,242.8K
10:54 6,931.28 6,935.75 6,931.06 6,935.75 1,727.9K
10:55 6,935.32 6,936.72 6,934.32 6,936.72 1,076.2K
10:56 6,937.49 6,938.15 6,936.61 6,937.21 942.5K
10:57 6,936.83 6,940.50 6,936.83 6,940.02 1,829.5K
10:58 6,940.63 6,943.33 6,940.63 6,942.48 2,156.4K
10:59 6,940.78 6,942.37 6,940.54 6,940.54 1,347.4K
11:00 6,940.95 6,943.07 6,940.95 6,943.07 1,029.2K
11:01 6,942.38 6,945.21 6,942.33 6,943.64 1,749.0K
11:02 6,943.88 6,943.88 6,940.51 6,941.83 1,623.9K
11:03 6,941.84 6,945.47 6,940.53 6,945.39 1,485.4K
11:04 6,945.03 6,945.03 6,943.01 6,943.88 1,301.6K
11:05 6,944.21 6,944.21 6,942.33 6,942.33 1,569.5K
11:06 6,941.90 6,945.55 6,941.29 6,945.03 1,403.7K
11:07 6,945.15 6,945.15 6,939.15 6,940.52 1,580.4K
11:08 6,940.37 6,940.72 6,937.59 6,938.05 1,604.8K
11:09 6,938.00 6,941.74 6,938.00 6,939.89 2,046.4K
11:10 6,939.87 6,942.24 6,939.34 6,942.07 2,172.4K
11:11 6,942.67 6,946.68 6,942.67 6,945.26 2,931.6K
11:12 6,945.74 6,945.74 6,944.76 6,944.76 1,654.1K
11:13 6,944.71 6,944.71 6,942.03 6,942.85 1,600.6K
11:14 6,943.27 6,944.57 6,943.00 6,944.11 1,022.3K
11:15 6,944.12 6,947.87 6,944.12 6,947.43 1,252.2K
11:16 6,947.71 6,947.71 6,945.76 6,946.93 1,473.7K
11:17 6,946.97 6,946.97 6,945.79 6,945.83 1,064.9K
11:18 6,945.55 6,946.40 6,945.22 6,945.86 1,121.1K
11:19 6,946.44 6,947.84 6,945.29 6,945.87 2,268.6K
11:20 6,945.92 6,949.18 6,945.09 6,949.18 1,764.9K
11:21 6,948.96 6,949.87 6,945.87 6,945.87 2,734.5K
11:22 6,946.58 6,948.07 6,946.58 6,947.71 1,268.5K
11:23 6,948.04 6,949.93 6,947.44 6,949.85 1,031.0K
11:24 6,949.38 6,951.28 6,948.76 6,951.16 1,101.3K
11:25 6,951.08 6,952.60 6,951.08 6,951.69 883.1K
11:26 6,951.91 6,953.42 6,951.67 6,951.73 699.4K
11:27 6,952.60 6,952.60 6,951.16 6,951.16 1,063.1K
11:28 6,950.58 6,951.75 6,948.35 6,948.87 1,061.4K
11:29 6,949.48 6,950.25 6,946.60 6,946.60 1,093.3K
11:30 6,947.04 6,947.13 6,947.04 6,947.13 23.5K
11:31 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:32 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:33 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:34 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:35 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:36 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:37 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:38 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:39 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:40 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:41 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:42 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:43 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:44 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:45 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:46 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:47 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:48 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:49 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:50 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:51 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:52 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:53 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:54 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:55 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:56 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:57 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:58 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
11:59 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:00 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:01 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:02 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:03 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:04 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:05 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:06 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:07 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:08 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:09 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:10 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:11 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:12 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:13 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:14 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:15 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:16 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:17 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:18 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:19 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:20 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:21 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:22 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:23 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:24 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:25 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:26 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:27 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:28 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:29 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:30 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:31 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:32 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:33 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:34 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:35 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:36 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:37 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:38 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:39 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:40 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:41 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:42 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:43 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:44 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:45 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:46 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:47 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:48 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:49 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:50 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:51 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:52 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:53 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:54 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:55 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:56 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:57 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:58 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
12:59 6,947.13 6,947.13 6,947.13 6,947.13 0.0K
13:00 6,947.13 6,947.91 6,941.39 6,944.22 6,671.8K
13:01 6,944.95 6,945.61 6,938.65 6,938.87 3,541.4K
13:02 6,938.54 6,938.54 6,936.66 6,937.61 1,430.4K
13:03 6,937.43 6,939.08 6,937.26 6,937.98 1,199.2K
13:04 6,938.41 6,938.54 6,937.17 6,937.79 1,171.1K
13:05 6,938.29 6,940.01 6,938.29 6,939.59 1,552.0K
13:06 6,939.09 6,940.10 6,938.34 6,940.10 1,780.8K
13:07 6,940.33 6,940.33 6,937.98 6,938.18 1,461.0K
13:08 6,938.29 6,938.29 6,935.05 6,935.05 1,751.9K
13:09 6,935.49 6,936.34 6,934.93 6,936.05 1,893.9K
13:10 6,935.53 6,937.15 6,935.53 6,937.15 2,035.1K
13:11 6,936.89 6,937.13 6,935.57 6,935.78 1,307.2K
13:12 6,936.11 6,937.30 6,936.05 6,937.25 1,245.0K
13:13 6,937.40 6,937.75 6,936.59 6,937.30 1,860.8K
13:14 6,937.71 6,939.90 6,936.89 6,939.90 1,685.7K
13:15 6,939.86 6,942.16 6,939.67 6,940.40 2,376.0K
13:16 6,940.24 6,941.02 6,938.59 6,939.39 1,660.9K
13:17 6,939.35 6,942.68 6,939.35 6,942.68 1,777.1K
13:18 6,943.27 6,943.70 6,940.91 6,942.84 1,619.2K
13:19 6,942.78 6,944.95 6,942.78 6,943.03 1,336.0K
13:20 6,943.69 6,945.69 6,943.42 6,945.65 1,407.8K
13:21 6,946.03 6,947.87 6,945.95 6,946.77 2,162.8K
13:22 6,945.90 6,945.90 6,942.81 6,943.00 1,820.3K
13:23 6,943.25 6,943.77 6,941.91 6,943.63 1,625.0K
13:24 6,943.08 6,943.92 6,941.88 6,943.92 1,385.5K
13:25 6,944.45 6,945.35 6,943.40 6,943.40 1,353.5K
13:26 6,943.13 6,944.07 6,943.07 6,944.07 1,646.1K
13:27 6,943.31 6,943.70 6,941.13 6,941.66 2,569.5K
13:28 6,941.25 6,941.25 6,937.81 6,938.93 1,780.2K
13:29 6,938.85 6,940.41 6,938.76 6,940.41 1,500.5K
13:30 6,939.63 6,940.59 6,938.59 6,938.59 1,509.7K
13:31 6,938.32 6,938.48 6,936.54 6,937.00 1,738.2K
13:32 6,936.83 6,939.12 6,936.42 6,936.42 1,559.1K
13:33 6,936.20 6,937.02 6,936.10 6,936.54 1,257.9K
13:34 6,936.16 6,936.25 6,931.65 6,931.65 1,863.0K
13:35 6,931.60 6,931.60 6,927.44 6,927.44 2,195.9K
13:36 6,927.86 6,927.89 6,926.39 6,927.27 1,558.9K
13:37 6,927.68 6,927.70 6,925.01 6,925.01 2,153.4K
13:38 6,924.82 6,927.88 6,924.78 6,927.38 1,471.6K
13:39 6,927.42 6,930.07 6,927.42 6,930.07 1,421.3K
13:40 6,930.19 6,932.34 6,930.19 6,931.28 1,502.1K
13:41 6,931.83 6,932.92 6,931.21 6,931.21 1,477.7K
13:42 6,931.28 6,931.87 6,928.76 6,928.76 1,677.0K
13:43 6,928.49 6,929.96 6,927.93 6,929.21 1,721.6K
13:44 6,930.27 6,932.03 6,929.35 6,931.49 1,664.6K
13:45 6,932.48 6,932.74 6,931.24 6,931.48 1,370.9K
13:46 6,932.27 6,933.71 6,930.95 6,932.03 1,518.0K
13:47 6,932.89 6,933.14 6,932.19 6,933.06 910.5K
13:48 6,933.40 6,934.02 6,931.16 6,931.45 1,490.5K
13:49 6,931.38 6,932.71 6,931.31 6,932.35 1,183.9K
13:50 6,932.27 6,933.46 6,932.14 6,933.46 1,106.3K
13:51 6,933.05 6,933.14 6,929.72 6,929.72 1,194.1K
13:52 6,930.03 6,930.44 6,929.03 6,930.35 1,308.8K
13:53 6,930.12 6,930.32 6,928.25 6,928.25 1,755.9K
13:54 6,928.14 6,928.99 6,925.73 6,928.46 1,533.1K
13:55 6,928.68 6,928.85 6,926.61 6,927.25 1,488.1K
13:56 6,927.11 6,927.17 6,923.30 6,924.36 1,977.6K
13:57 6,923.57 6,924.83 6,920.93 6,920.93 2,278.6K
13:58 6,920.66 6,922.27 6,919.98 6,920.74 2,030.4K
13:59 6,920.73 6,921.89 6,920.18 6,920.64 1,600.5K
14:00 6,920.67 6,921.04 6,918.71 6,919.03 1,712.6K
14:01 6,918.51 6,919.19 6,917.10 6,917.10 1,827.2K
14:02 6,917.16 6,917.16 6,913.50 6,913.88 2,142.4K
14:03 6,913.64 6,914.68 6,913.51 6,913.89 2,067.5K
14:04 6,913.68 6,914.77 6,913.35 6,914.77 1,999.9K
14:05 6,915.26 6,917.38 6,915.13 6,917.19 1,446.4K
14:06 6,917.51 6,917.56 6,915.72 6,916.54 1,413.1K
14:07 6,916.60 6,917.81 6,915.02 6,915.86 1,127.8K
14:08 6,916.63 6,917.65 6,916.29 6,916.29 1,024.8K
14:09 6,916.48 6,917.56 6,916.01 6,916.01 1,729.4K
14:10 6,915.37 6,917.84 6,915.37 6,917.40 1,852.7K
14:11 6,917.29 6,918.60 6,916.70 6,918.48 1,474.7K
14:12 6,918.74 6,919.89 6,918.74 6,919.54 1,350.1K
14:13 6,919.82 6,920.47 6,919.25 6,919.58 1,147.7K
14:14 6,919.98 6,922.51 6,919.27 6,921.54 1,300.3K
14:15 6,921.17 6,922.72 6,921.08 6,922.50 1,195.9K
14:16 6,922.48 6,923.66 6,922.28 6,923.59 1,589.7K
14:17 6,923.43 6,923.43 6,920.99 6,922.04 1,343.8K
14:18 6,921.77 6,922.46 6,921.53 6,922.46 1,587.6K
14:19 6,922.13 6,922.41 6,920.57 6,922.41 1,219.3K
14:20 6,922.93 6,922.93 6,921.49 6,922.77 965.0K
14:21 6,922.47 6,922.47 6,920.78 6,921.20 1,183.1K
14:22 6,921.58 6,924.69 6,921.55 6,924.69 1,543.9K
14:23 6,924.45 6,924.45 6,923.23 6,923.81 1,803.4K
14:24 6,923.67 6,924.64 6,923.38 6,924.64 1,206.8K
14:25 6,924.59 6,924.75 6,923.68 6,924.75 1,126.4K
14:26 6,924.15 6,924.59 6,923.82 6,924.16 919.7K
14:27 6,923.78 6,923.78 6,922.53 6,923.42 976.6K
14:28 6,922.60 6,924.10 6,922.50 6,923.99 1,666.9K
14:29 6,923.57 6,925.30 6,923.57 6,924.37 1,593.6K
14:30 6,924.51 6,927.14 6,924.51 6,926.80 1,499.5K
14:31 6,926.60 6,926.60 6,924.98 6,925.68 1,486.8K
14:32 6,925.72 6,927.01 6,925.30 6,925.30 1,414.4K
14:33 6,924.57 6,924.85 6,923.84 6,924.71 1,126.4K
14:34 6,925.19 6,925.95 6,924.46 6,925.36 999.9K
14:35 6,925.55 6,927.99 6,925.55 6,927.67 1,193.0K
14:36 6,928.34 6,930.30 6,927.84 6,930.24 1,795.9K
14:37 6,930.12 6,930.48 6,928.59 6,928.59 1,761.9K
14:38 6,928.79 6,928.79 6,927.31 6,927.65 1,798.3K
14:39 6,927.81 6,928.24 6,925.23 6,926.91 2,000.2K
14:40 6,926.67 6,926.74 6,925.68 6,926.42 1,776.0K
14:41 6,926.52 6,927.34 6,925.71 6,927.18 1,407.9K
14:42 6,926.81 6,927.53 6,925.69 6,925.96 1,204.1K
14:43 6,926.01 6,927.14 6,925.64 6,926.19 1,533.4K
14:44 6,926.55 6,928.03 6,926.55 6,927.54 1,754.1K
14:45 6,927.30 6,927.70 6,926.32 6,927.70 1,617.7K
14:46 6,927.78 6,927.78 6,926.89 6,927.57 1,977.9K
14:47 6,926.95 6,927.93 6,926.43 6,926.88 2,224.5K
14:48 6,926.60 6,927.50 6,925.93 6,927.29 1,886.5K
14:49 6,927.31 6,928.48 6,926.49 6,926.49 2,026.7K
14:50 6,926.68 6,926.90 6,924.76 6,925.71 2,788.2K
14:51 6,926.17 6,926.81 6,924.67 6,924.67 2,893.0K
14:52 6,925.33 6,925.83 6,923.65 6,924.00 2,277.1K
14:53 6,924.88 6,925.11 6,922.82 6,924.38 2,366.9K
14:54 6,924.93 6,924.97 6,922.86 6,923.51 3,074.7K
14:55 6,923.65 6,925.11 6,922.63 6,924.19 3,263.7K
14:56 6,923.88 6,923.91 6,920.70 6,921.86 3,148.2K
14:57 6,921.02 6,921.44 6,921.02 6,921.44 185.5K
14:58 6,921.44 6,921.44 6,921.44 6,921.44 0.0K
14:59 6,921.44 6,924.12 6,921.44 6,924.12 5,489.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available