SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,131.95 7,131.95 7,131.95 7,131.95 3,989.0K
09:29 7,131.95 7,131.95 7,131.95 7,131.95 0.0K
09:30 7,131.95 7,142.27 7,116.21 7,116.21 16,523.9K
09:31 7,113.92 7,121.84 7,108.16 7,108.16 9,970.4K
09:32 7,109.77 7,137.17 7,109.16 7,137.17 7,389.7K
09:33 7,137.79 7,153.56 7,137.79 7,153.56 6,677.5K
09:34 7,155.73 7,170.75 7,155.03 7,168.62 7,320.1K
09:35 7,167.98 7,168.73 7,164.41 7,167.95 7,871.4K
09:36 7,169.10 7,169.10 7,151.26 7,154.69 8,719.4K
09:37 7,153.91 7,153.91 7,143.60 7,144.36 7,443.2K
09:38 7,143.60 7,145.40 7,139.51 7,141.17 6,368.6K
09:39 7,140.81 7,148.76 7,140.03 7,142.15 6,524.9K
09:40 7,140.83 7,144.47 7,136.99 7,144.42 5,134.4K
09:41 7,144.80 7,164.31 7,144.79 7,163.02 5,502.4K
09:42 7,163.28 7,168.88 7,161.61 7,168.88 5,346.7K
09:43 7,170.46 7,173.28 7,169.14 7,172.23 5,997.1K
09:44 7,171.97 7,177.00 7,168.48 7,168.48 5,841.9K
09:45 7,168.17 7,168.17 7,147.49 7,147.73 6,329.9K
09:46 7,146.68 7,150.31 7,144.86 7,147.81 5,315.4K
09:47 7,146.99 7,147.13 7,134.19 7,136.30 6,789.2K
09:48 7,135.93 7,139.40 7,134.44 7,134.44 4,193.1K
09:49 7,134.18 7,141.24 7,132.46 7,139.60 3,865.2K
09:50 7,137.82 7,138.61 7,132.49 7,138.61 3,933.2K
09:51 7,137.62 7,148.66 7,136.35 7,148.39 4,149.1K
09:52 7,149.99 7,155.69 7,149.99 7,152.61 4,077.6K
09:53 7,153.62 7,160.38 7,153.17 7,160.38 3,858.2K
09:54 7,159.80 7,160.25 7,153.59 7,155.36 3,091.1K
09:55 7,156.19 7,156.19 7,152.09 7,152.31 4,057.3K
09:56 7,152.65 7,152.65 7,147.56 7,151.66 3,275.4K
09:57 7,152.84 7,160.20 7,152.58 7,159.32 4,110.3K
09:58 7,159.39 7,166.13 7,159.39 7,165.93 3,423.5K
09:59 7,164.67 7,164.96 7,160.52 7,164.65 3,809.5K
10:00 7,165.22 7,168.60 7,163.76 7,166.06 3,643.8K
10:01 7,165.81 7,173.79 7,165.81 7,173.79 4,141.0K
10:02 7,173.67 7,173.71 7,165.30 7,167.41 3,115.1K
10:03 7,167.51 7,167.51 7,160.10 7,160.10 3,103.9K
10:04 7,161.38 7,161.38 7,156.50 7,157.60 3,275.9K
10:05 7,156.24 7,156.45 7,151.65 7,152.30 3,607.1K
10:06 7,152.41 7,153.23 7,150.52 7,150.74 2,807.3K
10:07 7,150.50 7,150.50 7,145.85 7,145.85 3,358.5K
10:08 7,146.19 7,151.34 7,145.15 7,151.34 3,596.9K
10:09 7,151.30 7,154.01 7,151.30 7,153.87 2,349.0K
10:10 7,154.16 7,154.16 7,150.56 7,151.39 2,561.3K
10:11 7,151.74 7,154.88 7,150.23 7,152.75 3,279.3K
10:12 7,153.30 7,153.44 7,150.17 7,150.22 3,096.9K
10:13 7,150.94 7,151.34 7,149.09 7,151.34 2,137.6K
10:14 7,150.52 7,155.19 7,150.52 7,155.19 2,102.3K
10:15 7,155.20 7,160.36 7,155.20 7,159.80 2,053.3K
10:16 7,159.71 7,161.56 7,154.47 7,154.47 2,517.4K
10:17 7,155.28 7,158.48 7,154.36 7,158.48 2,033.5K
10:18 7,159.48 7,165.63 7,159.48 7,165.53 2,758.0K
10:19 7,166.22 7,172.83 7,166.22 7,172.83 2,553.8K
10:20 7,172.20 7,175.49 7,172.20 7,175.35 3,256.6K
10:21 7,174.46 7,175.13 7,172.48 7,172.91 2,242.7K
10:22 7,171.88 7,172.65 7,170.12 7,170.12 1,737.4K
10:23 7,170.31 7,170.31 7,167.37 7,169.05 2,186.0K
10:24 7,168.90 7,172.48 7,168.90 7,169.87 3,013.3K
10:25 7,169.76 7,173.84 7,169.76 7,173.84 2,351.3K
10:26 7,174.02 7,176.63 7,174.02 7,175.86 2,310.9K
10:27 7,175.40 7,175.40 7,172.71 7,173.69 1,876.9K
10:28 7,173.20 7,174.43 7,170.46 7,171.01 1,906.5K
10:29 7,171.17 7,171.17 7,165.73 7,165.73 3,073.3K
10:30 7,166.86 7,166.92 7,159.85 7,159.85 2,874.4K
10:31 7,158.99 7,159.53 7,156.73 7,156.86 2,609.6K
10:32 7,156.99 7,156.99 7,155.11 7,156.66 2,469.9K
10:33 7,155.47 7,155.47 7,149.71 7,149.71 3,048.8K
10:34 7,149.50 7,150.74 7,148.94 7,148.94 2,027.0K
10:35 7,148.58 7,148.90 7,145.08 7,145.08 2,533.3K
10:36 7,144.43 7,144.94 7,142.06 7,142.53 2,095.7K
10:37 7,142.82 7,143.12 7,140.38 7,140.50 3,635.8K
10:38 7,140.48 7,140.48 7,138.08 7,138.08 2,201.8K
10:39 7,137.54 7,137.54 7,135.48 7,135.73 2,278.8K
10:40 7,135.06 7,136.83 7,134.29 7,136.17 1,746.0K
10:41 7,135.81 7,136.48 7,132.68 7,133.55 1,888.0K
10:42 7,134.02 7,134.27 7,127.70 7,127.70 2,664.2K
10:43 7,127.32 7,127.32 7,123.62 7,123.62 4,113.1K
10:44 7,122.62 7,122.66 7,118.04 7,118.04 3,588.1K
10:45 7,117.77 7,117.85 7,115.44 7,115.44 2,852.7K
10:46 7,115.72 7,119.12 7,115.21 7,118.75 2,097.5K
10:47 7,119.25 7,121.85 7,119.21 7,121.85 1,830.0K
10:48 7,121.46 7,124.18 7,120.94 7,121.95 1,987.2K
10:49 7,123.31 7,123.76 7,121.81 7,122.10 1,800.3K
10:50 7,121.84 7,125.32 7,121.84 7,124.84 2,015.5K
10:51 7,125.55 7,128.58 7,124.54 7,128.42 1,338.4K
10:52 7,128.84 7,130.16 7,128.48 7,129.41 1,150.3K
10:53 7,129.63 7,133.49 7,129.63 7,133.49 1,292.3K
10:54 7,133.06 7,133.82 7,131.70 7,133.45 1,177.0K
10:55 7,133.42 7,135.03 7,132.22 7,132.62 891.5K
10:56 7,132.75 7,132.75 7,130.24 7,131.17 1,144.3K
10:57 7,131.08 7,135.64 7,131.08 7,135.64 1,643.7K
10:58 7,135.79 7,139.36 7,135.72 7,139.11 1,294.4K
10:59 7,138.74 7,140.29 7,136.59 7,137.46 1,242.8K
11:00 7,137.02 7,137.79 7,135.29 7,135.29 1,421.8K
11:01 7,134.88 7,136.72 7,134.88 7,136.48 1,479.4K
11:02 7,136.51 7,139.80 7,135.71 7,139.56 1,409.1K
11:03 7,139.77 7,142.77 7,139.77 7,140.89 1,138.2K
11:04 7,141.16 7,141.86 7,139.69 7,139.89 1,123.0K
11:05 7,140.15 7,145.38 7,140.14 7,145.15 1,985.1K
11:06 7,145.25 7,149.03 7,145.25 7,148.60 2,478.8K
11:07 7,148.72 7,149.41 7,148.24 7,149.27 2,754.0K
11:08 7,148.73 7,152.93 7,148.73 7,152.86 4,211.5K
11:09 7,152.43 7,155.22 7,152.43 7,155.22 2,338.2K
11:10 7,155.60 7,157.55 7,153.84 7,153.84 1,425.5K
11:11 7,154.30 7,155.77 7,152.17 7,153.06 1,555.6K
11:12 7,152.56 7,153.01 7,150.53 7,152.73 2,048.9K
11:13 7,153.25 7,154.29 7,152.40 7,153.61 1,274.1K
11:14 7,153.73 7,159.50 7,153.47 7,159.48 2,106.1K
11:15 7,159.19 7,160.11 7,158.38 7,159.93 1,499.6K
11:16 7,159.57 7,159.57 7,154.89 7,155.35 1,466.6K
11:17 7,155.29 7,158.01 7,153.88 7,157.52 1,059.8K
11:18 7,157.61 7,160.37 7,157.52 7,160.30 1,349.7K
11:19 7,160.90 7,167.07 7,160.47 7,166.74 2,409.6K
11:20 7,166.73 7,171.52 7,162.58 7,162.72 3,629.1K
11:21 7,162.42 7,162.42 7,159.90 7,162.10 2,443.5K
11:22 7,162.25 7,165.93 7,162.25 7,165.80 1,763.5K
11:23 7,166.36 7,168.41 7,164.86 7,165.17 1,831.7K
11:24 7,165.32 7,165.32 7,161.95 7,161.95 1,117.8K
11:25 7,162.08 7,163.06 7,159.51 7,159.65 1,473.6K
11:26 7,159.45 7,159.45 7,155.74 7,155.83 1,287.1K
11:27 7,155.55 7,156.94 7,155.27 7,156.07 964.4K
11:28 7,156.31 7,158.13 7,155.66 7,157.94 1,274.6K
11:29 7,158.44 7,158.44 7,156.29 7,156.80 1,164.3K
11:30 7,156.47 7,156.47 7,156.34 7,156.34 36.2K
11:31 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:32 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:33 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:34 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:35 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:36 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:37 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:38 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:39 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:40 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:41 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:42 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:43 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:44 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:45 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:46 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:47 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:48 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:49 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:50 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:51 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:52 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:53 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:54 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:55 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:56 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:57 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:58 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
11:59 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:00 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:01 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:02 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:03 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:04 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:05 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:06 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:07 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:08 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:09 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:10 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:11 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:12 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:13 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:14 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:15 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:16 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:17 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:18 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:19 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:20 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:21 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:22 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:23 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:24 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:25 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:26 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:27 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:28 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:29 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:30 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:31 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:32 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:33 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:34 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:35 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:36 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:37 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:38 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:39 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:40 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:41 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:42 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:43 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:44 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:45 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:46 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:47 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:48 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:49 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:50 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:51 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:52 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:53 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:54 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:55 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:56 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:57 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:58 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
12:59 7,156.34 7,156.34 7,156.34 7,156.34 0.0K
13:00 7,156.34 7,165.37 7,156.34 7,162.99 6,170.0K
13:01 7,163.54 7,165.15 7,161.40 7,162.79 2,626.8K
13:02 7,162.94 7,167.94 7,162.94 7,166.49 1,784.2K
13:03 7,167.85 7,167.85 7,163.12 7,163.12 2,191.0K
13:04 7,163.26 7,164.62 7,161.11 7,164.62 1,498.3K
13:05 7,164.60 7,164.94 7,162.56 7,163.93 1,526.6K
13:06 7,164.56 7,164.72 7,161.82 7,162.07 1,528.5K
13:07 7,161.91 7,161.91 7,160.76 7,161.14 1,220.6K
13:08 7,160.74 7,160.74 7,155.86 7,155.99 1,277.5K
13:09 7,155.78 7,156.56 7,154.17 7,155.31 1,428.0K
13:10 7,155.09 7,156.09 7,153.98 7,155.91 1,765.3K
13:11 7,156.02 7,158.47 7,155.99 7,157.30 1,052.9K
13:12 7,157.10 7,157.10 7,153.53 7,153.79 1,263.0K
13:13 7,154.14 7,157.65 7,153.78 7,157.48 1,426.4K
13:14 7,157.32 7,157.34 7,154.60 7,155.57 1,606.5K
13:15 7,155.62 7,157.30 7,155.32 7,157.02 1,392.9K
13:16 7,155.94 7,156.57 7,154.95 7,154.95 1,523.3K
13:17 7,154.91 7,155.07 7,152.28 7,152.45 1,295.5K
13:18 7,152.12 7,152.12 7,149.78 7,150.96 1,779.6K
13:19 7,150.19 7,150.55 7,149.07 7,149.50 1,309.3K
13:20 7,149.61 7,150.44 7,148.58 7,149.64 1,426.5K
13:21 7,149.26 7,150.16 7,148.08 7,148.08 1,401.0K
13:22 7,148.36 7,149.03 7,146.91 7,147.27 1,278.5K
13:23 7,147.26 7,149.54 7,147.08 7,149.29 1,425.3K
13:24 7,149.51 7,150.46 7,148.32 7,150.46 1,049.6K
13:25 7,150.84 7,150.84 7,149.09 7,149.90 1,228.1K
13:26 7,150.42 7,150.84 7,145.98 7,145.98 1,571.0K
13:27 7,145.48 7,147.38 7,145.48 7,146.69 1,401.8K
13:28 7,146.71 7,148.26 7,146.71 7,148.02 1,391.4K
13:29 7,147.97 7,147.99 7,146.96 7,147.54 1,500.1K
13:30 7,148.08 7,148.08 7,144.84 7,145.44 1,633.3K
13:31 7,145.61 7,145.83 7,142.45 7,142.45 1,479.6K
13:32 7,141.84 7,142.06 7,139.92 7,140.63 1,428.9K
13:33 7,140.50 7,140.50 7,135.89 7,136.02 1,891.4K
13:34 7,135.80 7,136.02 7,135.00 7,135.29 1,617.7K
13:35 7,135.57 7,138.39 7,135.57 7,137.92 1,626.3K
13:36 7,137.74 7,138.22 7,137.34 7,137.74 1,058.1K
13:37 7,138.54 7,138.63 7,137.46 7,137.46 1,408.3K
13:38 7,138.67 7,138.67 7,136.71 7,138.13 1,253.3K
13:39 7,138.57 7,141.02 7,138.10 7,140.67 1,426.6K
13:40 7,140.03 7,142.88 7,139.35 7,142.65 1,190.4K
13:41 7,143.13 7,144.44 7,143.13 7,143.34 1,077.5K
13:42 7,143.37 7,145.45 7,143.11 7,145.01 1,352.3K
13:43 7,145.53 7,149.01 7,145.31 7,148.41 1,276.6K
13:44 7,148.04 7,150.08 7,147.31 7,149.20 1,172.8K
13:45 7,149.22 7,149.81 7,147.34 7,148.25 1,140.0K
13:46 7,147.76 7,149.91 7,146.93 7,148.90 1,592.3K
13:47 7,149.17 7,152.34 7,149.17 7,152.20 1,222.3K
13:48 7,152.18 7,153.85 7,151.08 7,153.60 1,058.4K
13:49 7,152.61 7,155.88 7,152.61 7,153.88 1,461.8K
13:50 7,154.34 7,154.53 7,150.47 7,150.92 1,417.8K
13:51 7,151.36 7,152.88 7,150.21 7,150.84 1,215.9K
13:52 7,149.43 7,151.03 7,149.10 7,151.03 1,094.6K
13:53 7,149.66 7,151.74 7,148.58 7,149.82 1,136.7K
13:54 7,149.92 7,150.78 7,149.10 7,149.85 1,405.1K
13:55 7,150.21 7,151.25 7,148.68 7,149.91 1,103.0K
13:56 7,149.39 7,151.41 7,148.56 7,151.25 1,241.5K
13:57 7,151.43 7,151.96 7,150.28 7,151.39 970.0K
13:58 7,150.38 7,152.21 7,150.33 7,152.21 998.4K
13:59 7,151.75 7,152.50 7,151.31 7,151.52 1,380.9K
14:00 7,151.49 7,153.33 7,151.13 7,152.00 1,628.1K
14:01 7,152.11 7,153.79 7,152.11 7,152.88 1,743.3K
14:02 7,152.92 7,154.70 7,151.97 7,154.53 1,492.9K
14:03 7,153.90 7,156.42 7,153.90 7,156.22 1,360.8K
14:04 7,156.38 7,157.17 7,154.52 7,155.12 1,176.4K
14:05 7,155.68 7,155.73 7,153.75 7,153.90 1,623.1K
14:06 7,154.33 7,154.47 7,152.84 7,153.51 1,057.6K
14:07 7,152.70 7,153.43 7,150.61 7,150.84 2,065.8K
14:08 7,150.89 7,150.89 7,148.33 7,148.53 1,475.5K
14:09 7,148.36 7,151.81 7,148.36 7,150.74 1,462.1K
14:10 7,150.89 7,152.49 7,150.16 7,151.90 1,462.4K
14:11 7,151.84 7,152.53 7,150.63 7,150.63 1,228.3K
14:12 7,150.47 7,151.49 7,150.14 7,150.42 1,563.3K
14:13 7,150.33 7,153.86 7,150.33 7,153.47 1,543.8K
14:14 7,152.82 7,155.74 7,152.75 7,153.82 1,196.6K
14:15 7,154.43 7,159.43 7,154.43 7,159.06 1,114.4K
14:16 7,159.19 7,159.19 7,156.84 7,157.71 1,447.8K
14:17 7,158.42 7,159.91 7,158.25 7,158.82 1,588.7K
14:18 7,159.04 7,159.35 7,156.75 7,158.12 1,364.8K
14:19 7,158.42 7,160.25 7,158.40 7,159.26 991.9K
14:20 7,159.00 7,159.66 7,153.89 7,153.89 1,544.3K
14:21 7,154.17 7,155.17 7,153.50 7,153.95 1,280.7K
14:22 7,153.59 7,155.68 7,153.59 7,155.48 968.3K
14:23 7,155.67 7,157.10 7,155.41 7,157.10 1,383.7K
14:24 7,157.45 7,158.12 7,155.79 7,155.79 1,194.6K
14:25 7,155.67 7,156.45 7,154.57 7,155.76 1,039.5K
14:26 7,155.50 7,157.75 7,154.98 7,157.46 1,353.9K
14:27 7,157.56 7,157.56 7,154.87 7,155.52 1,361.2K
14:28 7,154.81 7,155.47 7,152.84 7,153.10 2,417.1K
14:29 7,153.42 7,155.11 7,152.98 7,154.66 1,508.3K
14:30 7,154.84 7,156.43 7,154.69 7,156.25 1,647.8K
14:31 7,156.17 7,156.17 7,152.43 7,152.57 1,528.8K
14:32 7,153.25 7,153.47 7,151.67 7,151.67 1,384.9K
14:33 7,152.08 7,152.52 7,149.45 7,150.20 1,874.4K
14:34 7,150.41 7,150.61 7,147.67 7,149.11 1,699.4K
14:35 7,149.26 7,149.26 7,147.25 7,147.53 1,876.7K
14:36 7,147.71 7,147.86 7,145.83 7,146.37 2,085.7K
14:37 7,145.72 7,145.81 7,144.69 7,144.82 1,556.5K
14:38 7,144.82 7,146.59 7,144.30 7,145.84 1,547.8K
14:39 7,145.87 7,146.50 7,144.31 7,144.31 1,521.5K
14:40 7,144.89 7,144.89 7,142.58 7,143.75 1,910.6K
14:41 7,143.41 7,144.51 7,142.23 7,142.23 1,752.5K
14:42 7,142.35 7,142.35 7,140.39 7,140.58 2,357.7K
14:43 7,140.16 7,143.91 7,140.16 7,143.81 2,013.3K
14:44 7,144.18 7,145.78 7,144.18 7,145.12 2,259.6K
14:45 7,145.07 7,146.49 7,144.86 7,146.02 2,112.1K
14:46 7,146.26 7,147.93 7,146.01 7,147.11 2,065.8K
14:47 7,146.70 7,148.57 7,146.41 7,147.63 2,067.5K
14:48 7,147.99 7,148.51 7,145.99 7,147.71 1,869.1K
14:49 7,148.16 7,149.82 7,147.25 7,149.66 2,652.5K
14:50 7,149.21 7,150.65 7,148.75 7,150.56 3,299.2K
14:51 7,150.38 7,150.94 7,148.73 7,149.42 3,211.0K
14:52 7,149.55 7,151.92 7,149.55 7,150.94 2,932.0K
14:53 7,150.36 7,152.02 7,150.36 7,151.89 2,428.4K
14:54 7,151.68 7,152.77 7,150.73 7,152.77 3,365.3K
14:55 7,152.84 7,153.36 7,150.39 7,153.36 3,737.3K
14:56 7,153.62 7,155.86 7,151.93 7,154.76 4,253.4K
14:57 7,155.84 7,155.84 7,155.53 7,155.53 111.7K
14:58 7,155.53 7,155.53 7,155.53 7,155.53 0.0K
14:59 7,155.53 7,156.78 7,155.53 7,156.78 6,372.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available