SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,200.97 7,200.97 7,200.97 7,200.97 1,946.7K
09:29 7,200.97 7,200.97 7,200.97 7,200.97 0.0K
09:30 7,200.97 7,215.81 7,200.97 7,213.17 9,066.7K
09:31 7,211.72 7,211.72 7,199.16 7,200.04 7,472.4K
09:32 7,201.36 7,209.99 7,200.29 7,209.99 6,082.6K
09:33 7,208.70 7,209.39 7,203.26 7,209.39 5,533.5K
09:34 7,209.30 7,217.72 7,207.99 7,217.72 4,882.3K
09:35 7,220.53 7,226.36 7,220.53 7,225.80 5,036.2K
09:36 7,228.89 7,239.07 7,228.89 7,234.30 6,715.1K
09:37 7,231.33 7,231.88 7,224.46 7,224.46 4,579.2K
09:38 7,224.14 7,224.14 7,207.96 7,213.28 5,648.5K
09:39 7,215.27 7,215.27 7,198.37 7,199.30 4,533.2K
09:40 7,199.72 7,210.82 7,199.72 7,207.37 3,814.5K
09:41 7,208.15 7,220.64 7,208.15 7,220.31 3,391.7K
09:42 7,220.21 7,233.13 7,220.13 7,233.13 4,492.1K
09:43 7,234.34 7,242.26 7,234.34 7,242.26 4,103.5K
09:44 7,241.37 7,241.96 7,232.99 7,237.12 2,850.9K
09:45 7,237.27 7,237.54 7,230.77 7,230.77 3,523.5K
09:46 7,230.56 7,230.56 7,219.71 7,219.71 3,407.2K
09:47 7,219.22 7,221.81 7,217.62 7,219.82 3,773.9K
09:48 7,220.74 7,228.49 7,218.52 7,228.49 3,585.6K
09:49 7,228.62 7,235.76 7,228.62 7,235.63 3,047.8K
09:50 7,235.30 7,241.71 7,234.44 7,241.71 3,407.7K
09:51 7,242.19 7,248.84 7,242.19 7,248.84 4,788.7K
09:52 7,249.87 7,255.31 7,249.87 7,252.52 4,349.5K
09:53 7,252.38 7,252.38 7,244.40 7,244.96 5,066.9K
09:54 7,244.93 7,252.72 7,244.93 7,252.60 4,507.7K
09:55 7,252.30 7,264.56 7,252.30 7,262.94 7,030.3K
09:56 7,262.79 7,262.79 7,255.80 7,258.70 5,299.5K
09:57 7,259.36 7,259.84 7,238.50 7,238.50 5,896.9K
09:58 7,239.15 7,243.82 7,239.15 7,243.60 3,531.1K
09:59 7,243.96 7,246.06 7,242.99 7,245.39 2,785.8K
10:00 7,246.03 7,246.03 7,239.11 7,239.30 3,396.5K
10:01 7,239.69 7,239.69 7,229.87 7,229.87 3,098.0K
10:02 7,229.57 7,229.57 7,224.46 7,224.46 2,965.9K
10:03 7,224.20 7,224.20 7,216.91 7,218.72 3,977.6K
10:04 7,218.51 7,218.51 7,216.82 7,217.22 2,746.1K
10:05 7,217.14 7,218.48 7,215.13 7,217.08 2,212.0K
10:06 7,217.28 7,220.45 7,217.04 7,219.50 2,266.4K
10:07 7,220.46 7,222.43 7,218.78 7,221.63 2,107.3K
10:08 7,221.95 7,223.63 7,221.82 7,222.58 1,835.0K
10:09 7,221.51 7,221.51 7,219.65 7,220.00 1,765.9K
10:10 7,219.70 7,219.70 7,213.52 7,213.90 2,465.2K
10:11 7,213.94 7,219.70 7,213.94 7,219.70 3,477.5K
10:12 7,220.43 7,225.86 7,220.43 7,225.55 2,294.5K
10:13 7,225.83 7,229.12 7,225.46 7,229.12 1,974.6K
10:14 7,228.30 7,231.15 7,227.86 7,231.15 2,041.8K
10:15 7,231.98 7,240.87 7,231.98 7,238.31 2,569.5K
10:16 7,238.10 7,238.14 7,232.26 7,232.26 2,689.9K
10:17 7,233.07 7,238.88 7,232.54 7,238.88 2,471.9K
10:18 7,238.91 7,241.05 7,238.11 7,238.51 2,703.2K
10:19 7,238.90 7,238.90 7,236.06 7,236.13 2,682.6K
10:20 7,236.51 7,236.82 7,232.64 7,234.39 3,848.4K
10:21 7,234.33 7,238.68 7,233.64 7,238.68 3,891.0K
10:22 7,239.45 7,240.51 7,238.25 7,239.28 2,272.5K
10:23 7,239.31 7,239.31 7,233.92 7,234.64 2,185.5K
10:24 7,235.17 7,235.90 7,233.51 7,234.34 1,840.3K
10:25 7,234.81 7,235.54 7,232.41 7,232.78 2,383.6K
10:26 7,232.93 7,232.93 7,228.78 7,229.21 2,554.7K
10:27 7,229.36 7,229.36 7,220.37 7,220.37 2,714.0K
10:28 7,220.32 7,220.32 7,215.49 7,215.69 2,678.2K
10:29 7,215.85 7,215.85 7,213.53 7,213.86 2,981.0K
10:30 7,214.45 7,219.70 7,214.45 7,219.33 1,730.2K
10:31 7,219.54 7,220.34 7,218.48 7,220.34 2,150.6K
10:32 7,219.39 7,221.48 7,219.39 7,221.48 1,962.2K
10:33 7,222.29 7,228.57 7,222.29 7,227.77 2,757.5K
10:34 7,227.73 7,229.99 7,227.73 7,228.55 2,037.5K
10:35 7,228.76 7,232.69 7,228.76 7,232.69 2,308.5K
10:36 7,232.46 7,232.64 7,228.86 7,229.21 1,668.2K
10:37 7,229.35 7,229.35 7,226.53 7,227.46 1,735.0K
10:38 7,228.34 7,229.23 7,226.16 7,229.23 1,501.5K
10:39 7,228.60 7,229.83 7,226.50 7,226.50 2,172.5K
10:40 7,226.15 7,226.31 7,222.37 7,223.09 1,693.2K
10:41 7,223.48 7,223.80 7,221.08 7,223.80 1,871.8K
10:42 7,223.89 7,226.13 7,223.79 7,225.84 1,034.3K
10:43 7,226.01 7,227.64 7,224.91 7,227.64 1,433.7K
10:44 7,227.59 7,230.70 7,227.43 7,230.37 1,241.9K
10:45 7,230.56 7,231.12 7,229.14 7,230.26 1,672.7K
10:46 7,230.88 7,234.60 7,230.57 7,234.60 1,521.3K
10:47 7,235.17 7,242.18 7,235.17 7,241.91 2,628.5K
10:48 7,241.54 7,241.78 7,239.34 7,239.34 1,699.8K
10:49 7,239.32 7,239.32 7,233.64 7,236.59 1,870.1K
10:50 7,235.76 7,236.46 7,234.54 7,236.02 1,095.6K
10:51 7,235.39 7,241.89 7,235.39 7,241.57 1,882.1K
10:52 7,241.44 7,243.63 7,241.44 7,242.46 1,771.0K
10:53 7,242.30 7,244.99 7,242.30 7,244.99 1,794.4K
10:54 7,244.93 7,247.32 7,244.56 7,247.32 2,184.9K
10:55 7,247.19 7,250.68 7,246.88 7,250.27 2,908.4K
10:56 7,250.54 7,254.31 7,250.54 7,251.07 2,667.2K
10:57 7,252.33 7,252.33 7,244.88 7,244.88 2,523.2K
10:58 7,245.27 7,248.04 7,245.27 7,247.55 1,714.3K
10:59 7,246.57 7,247.82 7,242.07 7,242.54 2,170.9K
11:00 7,242.91 7,242.91 7,233.56 7,234.44 2,264.9K
11:01 7,234.09 7,237.50 7,233.06 7,237.50 1,627.7K
11:02 7,238.30 7,238.78 7,236.76 7,238.38 1,412.0K
11:03 7,237.70 7,238.16 7,236.21 7,237.20 1,262.5K
11:04 7,237.11 7,237.65 7,234.57 7,234.57 1,317.8K
11:05 7,235.12 7,235.12 7,233.23 7,233.32 1,374.6K
11:06 7,233.48 7,234.94 7,232.54 7,234.94 1,330.3K
11:07 7,234.82 7,237.56 7,234.04 7,237.31 1,236.4K
11:08 7,236.71 7,237.48 7,235.89 7,237.18 1,083.9K
11:09 7,237.35 7,244.02 7,237.35 7,244.02 1,382.4K
11:10 7,244.50 7,250.85 7,244.50 7,250.56 2,222.6K
11:11 7,250.71 7,255.95 7,250.71 7,255.05 1,929.7K
11:12 7,255.18 7,264.93 7,255.18 7,264.93 2,278.3K
11:13 7,264.93 7,267.86 7,264.93 7,265.39 3,226.8K
11:14 7,266.06 7,266.37 7,262.91 7,262.91 1,701.0K
11:15 7,262.64 7,267.16 7,262.64 7,267.16 2,465.7K
11:16 7,267.08 7,271.57 7,261.61 7,262.37 4,402.6K
11:17 7,262.47 7,262.47 7,256.73 7,256.73 2,041.2K
11:18 7,254.99 7,254.99 7,250.00 7,252.54 1,987.5K
11:19 7,253.51 7,253.51 7,245.90 7,248.15 1,555.0K
11:20 7,248.65 7,248.65 7,245.78 7,246.27 1,475.0K
11:21 7,246.06 7,250.77 7,245.55 7,250.13 1,423.8K
11:22 7,250.37 7,252.43 7,250.13 7,250.50 1,826.1K
11:23 7,251.47 7,253.00 7,250.21 7,253.00 1,738.8K
11:24 7,252.97 7,254.78 7,252.97 7,253.95 1,442.0K
11:25 7,254.38 7,255.57 7,252.81 7,252.81 2,485.0K
11:26 7,251.75 7,251.75 7,246.73 7,250.32 1,402.5K
11:27 7,250.71 7,250.71 7,245.46 7,247.67 1,156.8K
11:28 7,248.79 7,248.79 7,245.18 7,245.36 1,348.6K
11:29 7,245.69 7,245.92 7,241.69 7,241.87 1,203.5K
11:30 7,244.50 7,244.65 7,244.50 7,244.65 54.1K
11:31 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:32 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:33 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:34 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:35 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:36 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:37 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:38 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:39 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:40 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:41 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:42 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:43 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:44 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:45 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:46 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:47 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:48 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:49 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:50 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:51 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:52 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:53 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:54 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:55 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:56 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:57 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:58 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
11:59 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:00 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:01 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:02 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:03 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:04 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:05 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:06 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:07 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:08 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:09 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:10 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:11 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:12 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:13 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:14 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:15 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:16 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:17 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:18 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:19 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:20 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:21 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:22 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:23 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:24 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:25 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:26 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:27 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:28 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:29 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:30 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:31 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:32 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:33 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:34 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:35 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:36 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:37 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:38 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:39 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:40 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:41 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:42 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:43 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:44 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:45 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:46 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:47 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:48 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:49 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:50 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:51 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:52 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:53 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:54 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:55 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:56 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:57 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:58 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
12:59 7,244.65 7,244.65 7,244.65 7,244.65 0.0K
13:00 7,244.65 7,245.40 7,238.38 7,238.38 4,641.7K
13:01 7,238.27 7,250.53 7,238.27 7,250.47 2,624.7K
13:02 7,249.03 7,253.30 7,249.03 7,253.30 1,787.2K
13:03 7,255.10 7,268.42 7,255.10 7,268.42 3,341.0K
13:04 7,269.58 7,283.15 7,269.58 7,283.15 4,720.1K
13:05 7,283.71 7,287.68 7,277.15 7,277.15 3,987.8K
13:06 7,277.18 7,283.04 7,277.18 7,281.51 2,515.2K
13:07 7,282.06 7,294.05 7,282.06 7,293.92 3,503.3K
13:08 7,294.24 7,298.04 7,293.38 7,293.87 3,415.9K
13:09 7,293.57 7,295.13 7,287.48 7,290.84 2,796.4K
13:10 7,290.51 7,291.66 7,287.82 7,290.63 2,229.7K
13:11 7,291.40 7,302.71 7,291.40 7,301.93 2,863.8K
13:12 7,302.77 7,302.77 7,292.24 7,295.96 2,447.0K
13:13 7,296.23 7,302.11 7,295.21 7,301.34 3,586.1K
13:14 7,301.42 7,309.11 7,301.05 7,309.11 3,276.0K
13:15 7,308.84 7,315.01 7,307.15 7,315.01 4,190.5K
13:16 7,314.45 7,324.21 7,314.45 7,320.85 5,902.5K
13:17 7,322.12 7,331.30 7,322.12 7,326.27 3,310.1K
13:18 7,323.61 7,323.61 7,312.79 7,312.79 2,986.8K
13:19 7,313.61 7,313.61 7,309.26 7,309.26 2,829.0K
13:20 7,310.26 7,312.32 7,305.61 7,305.61 2,860.7K
13:21 7,304.66 7,304.66 7,298.78 7,299.29 2,617.4K
13:22 7,299.19 7,304.01 7,296.29 7,304.01 2,274.9K
13:23 7,304.33 7,304.33 7,300.82 7,302.84 2,217.6K
13:24 7,302.78 7,307.11 7,302.78 7,304.60 1,936.6K
13:25 7,304.06 7,305.17 7,301.19 7,301.19 1,819.4K
13:26 7,300.32 7,304.25 7,300.11 7,303.36 1,652.6K
13:27 7,303.41 7,305.70 7,302.66 7,304.71 1,390.6K
13:28 7,305.62 7,306.20 7,299.85 7,300.04 2,420.8K
13:29 7,300.02 7,300.61 7,299.26 7,299.98 1,958.2K
13:30 7,300.47 7,309.43 7,300.47 7,309.12 2,103.4K
13:31 7,309.03 7,311.06 7,305.48 7,305.48 2,423.5K
13:32 7,304.26 7,304.26 7,300.92 7,301.22 2,287.4K
13:33 7,300.67 7,302.76 7,300.46 7,302.58 2,487.3K
13:34 7,303.43 7,306.05 7,302.27 7,302.84 1,988.2K
13:35 7,302.18 7,302.18 7,298.43 7,300.06 1,780.1K
13:36 7,300.14 7,300.22 7,297.64 7,297.64 2,047.7K
13:37 7,296.62 7,301.11 7,296.62 7,300.58 1,807.4K
13:38 7,301.08 7,304.01 7,301.03 7,302.55 1,604.9K
13:39 7,302.66 7,312.76 7,302.66 7,311.72 2,158.7K
13:40 7,311.39 7,311.40 7,309.65 7,310.11 2,256.4K
13:41 7,309.77 7,309.77 7,307.07 7,307.61 1,431.0K
13:42 7,307.78 7,308.61 7,306.51 7,306.65 1,492.8K
13:43 7,307.11 7,308.01 7,299.72 7,299.85 2,823.6K
13:44 7,299.35 7,299.35 7,294.40 7,294.51 2,186.9K
13:45 7,294.39 7,294.62 7,291.34 7,294.21 2,131.9K
13:46 7,293.92 7,295.58 7,293.37 7,295.06 2,045.1K
13:47 7,296.32 7,296.85 7,293.08 7,293.90 1,796.1K
13:48 7,294.04 7,298.43 7,294.04 7,298.17 1,634.9K
13:49 7,298.05 7,302.27 7,298.01 7,302.17 2,452.7K
13:50 7,301.22 7,306.01 7,301.22 7,304.15 1,893.2K
13:51 7,303.42 7,305.97 7,303.42 7,305.97 1,381.9K
13:52 7,306.21 7,307.15 7,305.72 7,307.15 1,144.2K
13:53 7,307.25 7,307.25 7,301.69 7,302.38 1,635.6K
13:54 7,301.42 7,302.67 7,300.78 7,302.11 1,224.9K
13:55 7,302.35 7,302.35 7,299.98 7,301.08 1,595.4K
13:56 7,301.23 7,304.77 7,300.99 7,304.77 2,339.4K
13:57 7,304.78 7,305.96 7,304.38 7,305.88 1,555.8K
13:58 7,306.74 7,307.41 7,305.57 7,306.80 2,244.9K
13:59 7,306.56 7,308.64 7,305.63 7,308.64 1,998.7K
14:00 7,309.02 7,310.92 7,307.93 7,310.92 2,060.8K
14:01 7,311.50 7,311.50 7,304.90 7,305.11 1,728.1K
14:02 7,304.72 7,304.86 7,303.29 7,304.86 1,248.2K
14:03 7,304.68 7,308.16 7,304.68 7,307.96 1,938.9K
14:04 7,308.62 7,311.40 7,308.51 7,311.40 1,801.2K
14:05 7,311.06 7,313.54 7,309.50 7,313.54 1,774.7K
14:06 7,313.63 7,319.83 7,313.16 7,319.83 2,093.4K
14:07 7,319.78 7,324.91 7,319.78 7,324.75 2,398.1K
14:08 7,325.08 7,329.24 7,324.27 7,329.20 2,800.8K
14:09 7,329.47 7,330.13 7,327.35 7,327.55 2,203.1K
14:10 7,326.94 7,328.36 7,325.60 7,325.99 1,669.2K
14:11 7,325.75 7,329.46 7,325.43 7,329.09 1,659.5K
14:12 7,329.71 7,333.22 7,329.71 7,332.89 2,427.3K
14:13 7,332.78 7,332.78 7,326.63 7,328.78 1,637.8K
14:14 7,327.78 7,331.13 7,327.78 7,331.13 1,721.6K
14:15 7,330.29 7,331.40 7,328.14 7,328.94 1,822.9K
14:16 7,329.02 7,329.02 7,324.58 7,326.56 2,299.0K
14:17 7,326.65 7,331.80 7,326.65 7,331.80 2,694.9K
14:18 7,329.51 7,330.49 7,327.79 7,329.50 1,953.9K
14:19 7,329.63 7,330.82 7,328.52 7,330.82 1,540.9K
14:20 7,329.40 7,332.37 7,329.18 7,331.60 1,967.8K
14:21 7,331.37 7,333.13 7,331.37 7,333.13 1,637.1K
14:22 7,332.10 7,334.78 7,331.09 7,332.82 1,741.1K
14:23 7,333.99 7,336.24 7,333.44 7,336.24 2,184.6K
14:24 7,336.53 7,337.65 7,336.18 7,337.50 2,165.5K
14:25 7,336.70 7,341.37 7,336.38 7,341.01 2,853.2K
14:26 7,341.38 7,343.96 7,341.14 7,343.38 3,548.4K
14:27 7,343.94 7,343.94 7,338.88 7,339.13 2,710.3K
14:28 7,339.12 7,340.44 7,338.61 7,339.88 1,720.9K
14:29 7,339.05 7,339.20 7,336.30 7,338.05 1,718.8K
14:30 7,337.54 7,338.54 7,332.54 7,335.18 2,406.0K
14:31 7,335.54 7,343.44 7,335.54 7,341.90 3,213.8K
14:32 7,341.86 7,342.54 7,338.14 7,339.96 2,030.7K
14:33 7,339.34 7,343.31 7,339.34 7,342.41 2,149.0K
14:34 7,341.80 7,344.75 7,341.62 7,342.76 2,351.6K
14:35 7,341.93 7,343.09 7,341.51 7,342.33 2,522.3K
14:36 7,342.80 7,344.43 7,341.05 7,344.43 2,614.6K
14:37 7,343.94 7,346.16 7,343.34 7,346.00 3,233.1K
14:38 7,345.58 7,347.35 7,345.58 7,345.84 2,815.0K
14:39 7,346.90 7,347.77 7,345.60 7,347.67 2,715.4K
14:40 7,347.39 7,347.48 7,344.95 7,345.39 3,534.8K
14:41 7,344.91 7,348.06 7,344.49 7,348.06 3,583.6K
14:42 7,347.97 7,348.36 7,343.51 7,343.51 3,012.9K
14:43 7,343.36 7,344.70 7,340.91 7,342.83 2,988.6K
14:44 7,341.20 7,342.73 7,340.59 7,342.73 2,289.4K
14:45 7,341.77 7,342.93 7,341.45 7,342.53 4,092.7K
14:46 7,342.04 7,343.85 7,341.97 7,342.41 3,149.6K
14:47 7,342.02 7,346.30 7,340.95 7,346.30 2,733.9K
14:48 7,345.67 7,346.09 7,342.76 7,344.17 2,577.7K
14:49 7,344.20 7,344.89 7,340.89 7,340.99 2,728.9K
14:50 7,342.23 7,342.23 7,338.10 7,340.08 3,026.4K
14:51 7,339.15 7,340.30 7,337.41 7,337.41 3,211.3K
14:52 7,338.25 7,338.25 7,336.19 7,337.79 2,680.7K
14:53 7,337.55 7,338.92 7,335.47 7,338.51 2,994.3K
14:54 7,337.71 7,339.94 7,336.90 7,336.90 3,550.3K
14:55 7,337.00 7,338.67 7,335.10 7,337.67 3,214.5K
14:56 7,336.93 7,337.56 7,335.39 7,336.16 3,777.0K
14:57 7,335.32 7,335.38 7,335.16 7,335.16 229.9K
14:58 7,335.16 7,335.16 7,335.16 7,335.16 0.0K
14:59 7,335.16 7,344.52 7,335.16 7,344.40 5,722.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available