SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,306.89 7,306.89 7,306.89 7,306.89 3,354.4K
09:29 7,306.89 7,306.89 7,306.89 7,306.89 0.0K
09:30 7,306.89 7,310.90 7,284.39 7,291.02 13,148.6K
09:31 7,291.91 7,324.61 7,291.91 7,312.71 12,704.6K
09:32 7,315.01 7,325.48 7,315.01 7,324.15 7,389.4K
09:33 7,324.07 7,333.45 7,318.47 7,318.47 7,438.0K
09:34 7,319.34 7,325.89 7,316.96 7,324.26 5,732.7K
09:35 7,326.01 7,332.73 7,324.58 7,332.73 7,194.1K
09:36 7,334.15 7,334.78 7,327.91 7,329.26 7,429.1K
09:37 7,327.43 7,333.85 7,323.53 7,331.48 7,282.6K
09:38 7,331.06 7,331.06 7,324.20 7,326.69 7,366.6K
09:39 7,327.96 7,335.15 7,327.96 7,332.68 8,292.2K
09:40 7,334.32 7,334.32 7,316.78 7,318.17 8,287.5K
09:41 7,319.23 7,319.23 7,302.73 7,303.49 8,537.2K
09:42 7,302.92 7,304.62 7,297.72 7,297.72 6,252.1K
09:43 7,295.98 7,295.98 7,290.02 7,292.80 6,185.1K
09:44 7,292.76 7,292.76 7,284.66 7,284.66 5,283.0K
09:45 7,284.41 7,286.66 7,279.64 7,285.22 5,443.6K
09:46 7,286.20 7,289.08 7,283.93 7,285.99 5,155.3K
09:47 7,286.76 7,289.82 7,283.31 7,289.82 4,266.4K
09:48 7,292.22 7,297.67 7,287.38 7,289.58 3,905.9K
09:49 7,287.45 7,287.45 7,280.60 7,283.39 5,049.1K
09:50 7,283.44 7,283.44 7,276.50 7,277.68 5,201.9K
09:51 7,278.05 7,279.23 7,275.57 7,277.16 4,261.0K
09:52 7,277.15 7,286.90 7,276.27 7,286.90 3,767.4K
09:53 7,287.21 7,288.30 7,280.83 7,281.21 3,591.4K
09:54 7,281.47 7,282.42 7,274.50 7,274.50 3,881.0K
09:55 7,274.04 7,274.04 7,268.20 7,268.20 3,873.9K
09:56 7,267.24 7,268.44 7,262.84 7,266.23 4,862.7K
09:57 7,266.68 7,267.15 7,259.72 7,260.12 4,689.6K
09:58 7,259.98 7,259.98 7,250.24 7,250.36 6,202.9K
09:59 7,248.91 7,248.91 7,240.14 7,241.58 6,466.4K
10:00 7,240.42 7,243.63 7,239.08 7,239.91 6,065.4K
10:01 7,241.48 7,241.48 7,237.85 7,239.17 5,671.5K
10:02 7,239.16 7,243.03 7,237.95 7,240.79 5,138.6K
10:03 7,240.59 7,240.59 7,230.75 7,231.16 6,032.9K
10:04 7,230.29 7,230.67 7,219.55 7,219.85 6,956.5K
10:05 7,219.40 7,219.40 7,213.00 7,213.23 6,538.8K
10:06 7,212.81 7,213.21 7,210.43 7,212.15 5,243.2K
10:07 7,212.92 7,212.92 7,207.01 7,208.14 4,233.1K
10:08 7,209.02 7,210.17 7,208.15 7,209.67 4,812.9K
10:09 7,210.17 7,216.81 7,209.73 7,216.81 4,836.2K
10:10 7,215.40 7,216.58 7,213.38 7,216.32 4,099.5K
10:11 7,216.94 7,216.94 7,210.87 7,216.53 3,879.4K
10:12 7,215.69 7,222.21 7,215.69 7,221.74 3,603.8K
10:13 7,222.11 7,222.30 7,217.78 7,217.78 2,804.3K
10:14 7,219.01 7,219.01 7,212.66 7,216.37 4,838.3K
10:15 7,214.81 7,217.45 7,212.34 7,215.03 3,201.1K
10:16 7,215.01 7,218.54 7,214.99 7,216.24 3,513.6K
10:17 7,214.45 7,214.45 7,204.33 7,204.33 3,993.1K
10:18 7,202.83 7,203.20 7,198.98 7,201.71 5,356.0K
10:19 7,200.41 7,205.91 7,200.41 7,205.02 3,119.0K
10:20 7,205.58 7,207.45 7,203.00 7,203.00 2,973.1K
10:21 7,201.76 7,204.67 7,198.97 7,198.97 3,043.1K
10:22 7,198.88 7,198.88 7,191.61 7,192.60 5,298.7K
10:23 7,192.96 7,192.96 7,185.70 7,187.54 6,209.0K
10:24 7,187.65 7,187.65 7,181.88 7,181.88 4,411.7K
10:25 7,181.56 7,181.56 7,176.80 7,176.80 4,647.8K
10:26 7,176.32 7,177.19 7,174.31 7,174.35 4,101.7K
10:27 7,174.61 7,177.08 7,172.96 7,177.08 4,362.6K
10:28 7,177.05 7,177.85 7,176.50 7,176.90 3,808.0K
10:29 7,177.20 7,180.18 7,175.82 7,180.18 3,968.9K
10:30 7,181.33 7,192.41 7,179.93 7,192.41 4,268.1K
10:31 7,192.81 7,198.27 7,191.06 7,196.02 3,210.9K
10:32 7,195.97 7,198.52 7,193.45 7,198.52 2,502.0K
10:33 7,198.56 7,198.56 7,188.76 7,192.28 3,395.3K
10:34 7,191.55 7,194.57 7,191.55 7,192.54 2,297.6K
10:35 7,192.92 7,192.92 7,189.32 7,190.77 2,161.5K
10:36 7,192.19 7,194.52 7,191.65 7,193.48 2,051.0K
10:37 7,193.03 7,193.03 7,188.65 7,189.06 2,115.4K
10:38 7,189.18 7,189.89 7,184.52 7,184.52 2,278.9K
10:39 7,184.66 7,185.00 7,182.40 7,182.66 2,264.8K
10:40 7,184.05 7,189.11 7,181.62 7,189.11 3,389.3K
10:41 7,188.58 7,188.58 7,185.79 7,185.79 3,068.3K
10:42 7,186.35 7,186.35 7,183.76 7,184.90 2,662.6K
10:43 7,184.24 7,185.21 7,182.14 7,182.98 2,795.2K
10:44 7,182.72 7,185.06 7,179.07 7,180.05 3,085.0K
10:45 7,176.93 7,181.40 7,176.93 7,178.62 3,204.4K
10:46 7,177.02 7,177.94 7,169.94 7,170.41 4,940.2K
10:47 7,172.52 7,174.68 7,170.58 7,173.89 4,856.9K
10:48 7,173.36 7,173.95 7,169.17 7,169.17 5,270.9K
10:49 7,170.53 7,176.51 7,170.53 7,174.82 3,677.0K
10:50 7,175.01 7,177.34 7,173.27 7,175.00 2,869.9K
10:51 7,174.13 7,174.35 7,171.21 7,171.22 2,623.2K
10:52 7,171.82 7,178.09 7,171.70 7,178.09 2,632.2K
10:53 7,179.06 7,182.15 7,177.34 7,179.97 2,240.3K
10:54 7,179.12 7,181.04 7,176.87 7,180.94 2,064.9K
10:55 7,180.12 7,181.57 7,177.78 7,178.35 2,159.6K
10:56 7,178.97 7,178.97 7,169.36 7,169.36 2,896.3K
10:57 7,168.67 7,168.67 7,165.66 7,166.43 3,035.7K
10:58 7,165.60 7,165.98 7,160.94 7,162.33 3,158.0K
10:59 7,161.94 7,165.37 7,161.56 7,162.04 3,093.4K
11:00 7,161.11 7,165.17 7,159.27 7,163.14 2,647.5K
11:01 7,164.11 7,170.39 7,164.11 7,170.22 2,271.8K
11:02 7,170.70 7,170.70 7,166.65 7,166.94 1,884.0K
11:03 7,166.88 7,166.88 7,164.04 7,164.59 2,648.2K
11:04 7,164.50 7,168.19 7,164.32 7,167.59 1,725.7K
11:05 7,165.41 7,167.57 7,164.32 7,164.32 1,679.1K
11:06 7,165.02 7,165.02 7,161.08 7,162.26 2,446.7K
11:07 7,161.54 7,164.59 7,160.42 7,163.92 2,158.6K
11:08 7,164.31 7,168.22 7,164.31 7,166.64 2,075.0K
11:09 7,166.89 7,169.50 7,165.99 7,169.50 1,790.4K
11:10 7,170.41 7,173.46 7,170.41 7,171.52 2,272.3K
11:11 7,171.39 7,175.26 7,169.68 7,170.96 1,781.6K
11:12 7,171.86 7,171.86 7,167.10 7,167.40 1,983.3K
11:13 7,167.47 7,168.44 7,165.26 7,165.33 1,639.8K
11:14 7,164.74 7,164.74 7,162.02 7,163.00 2,141.9K
11:15 7,162.60 7,165.67 7,162.41 7,163.31 1,755.2K
11:16 7,166.13 7,166.13 7,158.82 7,159.03 2,162.0K
11:17 7,159.43 7,163.06 7,157.90 7,160.82 2,020.2K
11:18 7,160.58 7,162.71 7,160.58 7,162.71 1,529.4K
11:19 7,162.41 7,163.40 7,160.23 7,160.96 2,109.6K
11:20 7,159.33 7,159.75 7,156.65 7,157.81 2,174.2K
11:21 7,157.62 7,157.62 7,153.83 7,153.83 3,150.8K
11:22 7,153.95 7,158.29 7,153.86 7,158.29 2,525.5K
11:23 7,157.28 7,159.98 7,157.09 7,159.38 2,149.6K
11:24 7,159.73 7,160.62 7,158.91 7,160.03 1,974.5K
11:25 7,158.70 7,163.15 7,158.45 7,162.61 2,145.8K
11:26 7,162.58 7,162.83 7,160.08 7,160.87 1,448.8K
11:27 7,161.10 7,164.89 7,159.56 7,160.72 2,245.6K
11:28 7,160.69 7,161.24 7,159.04 7,160.70 1,812.8K
11:29 7,161.51 7,163.71 7,160.38 7,163.23 1,708.2K
11:30 7,163.45 7,163.84 7,163.45 7,163.84 170.4K
11:31 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:32 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:33 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:34 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:35 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:36 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:37 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:38 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:39 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:40 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:41 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:42 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:43 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:44 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:45 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:46 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:47 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:48 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:49 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:50 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:51 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:52 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:53 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:54 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:55 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:56 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:57 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:58 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
11:59 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:00 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:01 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:02 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:03 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:04 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:05 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:06 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:07 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:08 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:09 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:10 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:11 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:12 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:13 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:14 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:15 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:16 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:17 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:18 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:19 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:20 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:21 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:22 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:23 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:24 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:25 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:26 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:27 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:28 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:29 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:30 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:31 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:32 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:33 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:34 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:35 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:36 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:37 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:38 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:39 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:40 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:41 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:42 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:43 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:44 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:45 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:46 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:47 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:48 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:49 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:50 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:51 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:52 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:53 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:54 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:55 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:56 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:57 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:58 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
12:59 7,163.84 7,163.84 7,163.84 7,163.84 0.0K
13:00 7,163.84 7,163.84 7,151.27 7,152.16 6,810.9K
13:01 7,151.18 7,156.69 7,149.77 7,153.44 4,799.4K
13:02 7,152.19 7,152.19 7,142.95 7,143.31 3,528.2K
13:03 7,145.14 7,145.14 7,140.62 7,143.63 4,567.9K
13:04 7,143.95 7,149.48 7,143.95 7,146.69 3,435.1K
13:05 7,146.90 7,148.61 7,143.71 7,144.67 3,122.7K
13:06 7,144.02 7,148.89 7,144.02 7,148.63 2,865.1K
13:07 7,148.81 7,151.51 7,147.88 7,150.38 2,415.8K
13:08 7,150.55 7,153.21 7,149.93 7,152.08 2,079.0K
13:09 7,152.65 7,155.41 7,151.90 7,152.34 2,077.7K
13:10 7,154.06 7,156.46 7,152.10 7,154.28 2,901.4K
13:11 7,154.66 7,155.82 7,153.90 7,154.54 1,969.1K
13:12 7,153.46 7,158.75 7,153.46 7,156.81 2,299.8K
13:13 7,156.62 7,159.11 7,156.17 7,157.80 2,391.7K
13:14 7,157.03 7,157.32 7,153.68 7,155.84 2,548.1K
13:15 7,156.22 7,156.32 7,150.82 7,150.82 2,535.7K
13:16 7,151.60 7,153.23 7,149.23 7,150.33 3,334.1K
13:17 7,151.00 7,151.00 7,144.86 7,144.95 2,677.0K
13:18 7,145.05 7,148.29 7,143.60 7,144.35 3,531.5K
13:19 7,142.77 7,144.77 7,141.95 7,141.95 2,683.6K
13:20 7,143.04 7,146.08 7,143.02 7,144.16 2,853.3K
13:21 7,144.22 7,147.88 7,144.02 7,145.55 2,367.1K
13:22 7,146.03 7,146.99 7,143.83 7,146.48 2,391.7K
13:23 7,146.71 7,150.39 7,146.13 7,147.65 2,476.4K
13:24 7,147.88 7,151.39 7,146.57 7,148.76 2,104.3K
13:25 7,147.83 7,151.26 7,146.26 7,147.30 2,369.8K
13:26 7,147.52 7,149.02 7,146.51 7,148.33 2,549.5K
13:27 7,147.77 7,152.29 7,147.63 7,151.73 2,485.7K
13:28 7,153.12 7,156.89 7,150.41 7,154.31 1,967.4K
13:29 7,157.69 7,159.52 7,155.43 7,158.65 2,091.5K
13:30 7,158.17 7,159.23 7,156.55 7,158.87 2,545.0K
13:31 7,159.01 7,160.40 7,156.01 7,160.40 2,673.1K
13:32 7,158.61 7,165.12 7,158.37 7,165.12 2,397.8K
13:33 7,165.46 7,167.08 7,161.09 7,163.71 2,051.7K
13:34 7,163.26 7,163.90 7,161.95 7,162.99 2,374.3K
13:35 7,162.18 7,163.02 7,156.17 7,156.17 3,024.4K
13:36 7,155.31 7,155.93 7,153.30 7,154.82 2,861.5K
13:37 7,154.81 7,155.16 7,152.55 7,152.55 2,011.1K
13:38 7,151.66 7,154.88 7,151.66 7,152.32 2,402.5K
13:39 7,151.05 7,154.32 7,150.18 7,154.32 2,962.6K
13:40 7,153.77 7,156.38 7,153.77 7,154.81 2,164.1K
13:41 7,154.51 7,157.28 7,147.34 7,147.34 2,158.8K
13:42 7,147.14 7,148.42 7,145.36 7,146.15 2,229.0K
13:43 7,145.10 7,147.08 7,143.98 7,146.47 2,069.2K
13:44 7,147.63 7,148.34 7,146.01 7,148.01 2,335.9K
13:45 7,147.55 7,152.06 7,147.55 7,152.06 2,316.3K
13:46 7,150.63 7,155.42 7,150.63 7,154.56 2,254.4K
13:47 7,154.78 7,156.83 7,154.08 7,155.19 2,010.0K
13:48 7,154.85 7,160.47 7,154.16 7,160.47 1,839.0K
13:49 7,159.96 7,165.07 7,159.90 7,165.07 2,116.1K
13:50 7,165.86 7,171.08 7,165.86 7,171.07 2,400.1K
13:51 7,171.66 7,173.32 7,171.47 7,173.31 2,574.6K
13:52 7,174.65 7,174.86 7,172.84 7,174.08 2,389.0K
13:53 7,174.11 7,176.62 7,172.63 7,173.47 2,406.3K
13:54 7,173.36 7,175.19 7,171.08 7,171.08 2,184.9K
13:55 7,172.48 7,172.76 7,166.11 7,168.40 2,730.7K
13:56 7,167.92 7,167.92 7,165.37 7,166.60 2,343.1K
13:57 7,166.42 7,166.42 7,163.29 7,165.05 2,112.5K
13:58 7,165.30 7,168.54 7,165.30 7,168.54 1,770.7K
13:59 7,167.87 7,169.38 7,166.52 7,168.82 2,157.1K
14:00 7,168.70 7,178.11 7,168.70 7,177.52 3,001.7K
14:01 7,177.92 7,184.39 7,177.50 7,184.39 3,084.6K
14:02 7,184.79 7,189.11 7,184.72 7,186.82 2,732.9K
14:03 7,187.97 7,187.97 7,182.77 7,182.77 2,733.9K
14:04 7,183.50 7,189.30 7,183.50 7,187.23 2,352.8K
14:05 7,186.76 7,188.39 7,186.13 7,187.23 3,039.1K
14:06 7,188.33 7,191.40 7,185.78 7,187.09 2,936.3K
14:07 7,186.61 7,187.07 7,180.43 7,181.60 2,459.4K
14:08 7,180.64 7,181.83 7,174.50 7,174.50 2,619.4K
14:09 7,173.80 7,175.40 7,171.59 7,171.98 2,123.2K
14:10 7,172.23 7,175.12 7,172.23 7,173.71 2,422.5K
14:11 7,174.59 7,179.83 7,174.24 7,176.18 2,218.7K
14:12 7,176.84 7,182.13 7,176.84 7,181.62 2,504.4K
14:13 7,182.49 7,183.05 7,180.77 7,182.79 1,966.0K
14:14 7,184.02 7,184.60 7,182.29 7,184.28 2,042.3K
14:15 7,184.97 7,187.99 7,184.40 7,185.98 2,354.9K
14:16 7,185.73 7,185.73 7,178.21 7,179.50 2,371.4K
14:17 7,178.35 7,178.67 7,174.37 7,175.05 2,280.1K
14:18 7,174.50 7,176.17 7,173.82 7,176.16 2,190.1K
14:19 7,175.53 7,177.93 7,174.94 7,176.33 2,513.0K
14:20 7,176.53 7,180.79 7,175.89 7,180.27 2,322.4K
14:21 7,180.19 7,181.13 7,179.74 7,179.74 2,270.2K
14:22 7,179.74 7,180.72 7,177.97 7,179.46 2,129.4K
14:23 7,179.67 7,180.82 7,178.88 7,180.82 2,833.7K
14:24 7,180.14 7,181.25 7,179.74 7,180.89 2,266.8K
14:25 7,179.96 7,180.99 7,179.17 7,179.66 1,957.9K
14:26 7,179.46 7,181.65 7,179.46 7,181.17 1,861.0K
14:27 7,181.21 7,181.21 7,179.37 7,179.37 2,734.9K
14:28 7,179.18 7,181.22 7,178.41 7,179.85 2,521.5K
14:29 7,179.45 7,179.91 7,177.11 7,177.71 2,570.3K
14:30 7,176.96 7,179.50 7,176.96 7,179.25 3,564.3K
14:31 7,179.10 7,179.80 7,176.44 7,176.44 2,457.2K
14:32 7,176.06 7,177.51 7,175.60 7,175.60 3,150.1K
14:33 7,175.28 7,175.82 7,173.11 7,173.82 3,186.5K
14:34 7,173.79 7,173.79 7,169.87 7,170.17 3,880.3K
14:35 7,170.12 7,171.40 7,170.12 7,170.77 3,460.5K
14:36 7,171.12 7,171.37 7,169.17 7,171.03 3,311.4K
14:37 7,170.93 7,170.93 7,166.58 7,167.21 3,023.8K
14:38 7,167.06 7,167.40 7,165.20 7,166.42 3,006.3K
14:39 7,165.00 7,166.10 7,164.31 7,165.66 3,778.5K
14:40 7,165.55 7,165.98 7,162.86 7,162.86 3,466.6K
14:41 7,162.35 7,164.52 7,161.04 7,163.05 3,093.6K
14:42 7,162.69 7,163.14 7,160.95 7,161.44 3,296.6K
14:43 7,160.94 7,162.68 7,160.11 7,161.14 3,411.6K
14:44 7,161.45 7,163.20 7,161.05 7,162.14 3,664.2K
14:45 7,163.25 7,163.64 7,160.91 7,160.91 3,461.8K
14:46 7,161.26 7,165.86 7,159.99 7,165.66 4,012.4K
14:47 7,166.25 7,170.65 7,166.25 7,168.31 3,594.4K
14:48 7,168.49 7,169.04 7,165.22 7,165.22 3,343.5K
14:49 7,165.62 7,165.66 7,162.09 7,162.09 3,223.2K
14:50 7,162.00 7,166.27 7,161.95 7,166.27 4,228.7K
14:51 7,166.75 7,168.42 7,166.14 7,166.69 4,047.0K
14:52 7,166.99 7,166.99 7,163.33 7,164.22 3,073.1K
14:53 7,163.98 7,164.01 7,160.54 7,161.03 4,247.7K
14:54 7,161.88 7,162.54 7,160.22 7,162.03 3,962.4K
14:55 7,162.47 7,162.92 7,160.23 7,161.92 4,859.2K
14:56 7,161.06 7,165.73 7,159.85 7,165.53 4,413.3K
14:57 7,165.12 7,165.12 7,163.79 7,163.79 155.9K
14:58 7,163.79 7,163.79 7,163.79 7,163.79 0.0K
14:59 7,163.79 7,167.07 7,163.79 7,167.07 20,593.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available