SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,938.78 6,938.78 6,938.78 6,938.78 2,782.6K
09:29 6,938.78 6,938.78 6,938.78 6,938.78 0.0K
09:30 6,938.78 6,964.15 6,938.78 6,962.98 11,151.1K
09:31 6,964.53 6,966.54 6,949.65 6,953.12 9,445.4K
09:32 6,950.05 6,963.26 6,947.62 6,962.34 6,452.0K
09:33 6,962.40 6,963.25 6,959.10 6,961.32 6,679.7K
09:34 6,961.67 6,963.55 6,958.82 6,963.55 6,058.1K
09:35 6,964.55 6,965.89 6,950.77 6,951.10 6,710.9K
09:36 6,951.22 6,962.95 6,951.22 6,957.47 5,697.6K
09:37 6,957.91 6,957.94 6,952.93 6,954.18 4,920.8K
09:38 6,953.85 6,954.33 6,949.31 6,954.08 4,684.0K
09:39 6,954.94 6,966.20 6,954.94 6,966.20 3,828.7K
09:40 6,966.26 6,967.05 6,960.83 6,961.11 4,384.2K
09:41 6,961.94 6,961.94 6,950.06 6,950.26 4,728.2K
09:42 6,949.56 6,954.87 6,949.56 6,951.61 4,001.2K
09:43 6,952.69 6,958.64 6,952.06 6,957.77 4,136.1K
09:44 6,957.82 6,958.02 6,956.52 6,957.80 3,873.7K
09:45 6,959.02 6,965.24 6,957.39 6,963.14 3,605.2K
09:46 6,963.65 6,965.25 6,963.58 6,964.77 2,869.8K
09:47 6,965.20 6,965.20 6,958.50 6,958.64 3,496.6K
09:48 6,959.30 6,961.22 6,958.06 6,960.64 3,041.2K
09:49 6,961.57 6,961.57 6,959.18 6,959.90 2,916.4K
09:50 6,960.06 6,962.69 6,959.32 6,961.44 3,786.3K
09:51 6,961.13 6,961.67 6,956.75 6,956.75 3,099.8K
09:52 6,955.27 6,955.27 6,951.64 6,951.64 3,336.9K
09:53 6,951.07 6,953.80 6,948.57 6,953.80 2,787.8K
09:54 6,953.77 6,954.40 6,952.42 6,954.05 2,392.1K
09:55 6,954.16 6,959.37 6,953.53 6,959.37 2,366.0K
09:56 6,961.08 6,968.15 6,960.91 6,968.15 2,875.0K
09:57 6,969.50 6,974.28 6,968.88 6,974.28 2,947.7K
09:58 6,974.86 6,980.39 6,973.50 6,979.40 3,574.9K
09:59 6,980.55 6,981.26 6,978.58 6,979.29 3,016.2K
10:00 6,979.30 6,980.13 6,975.38 6,977.66 3,397.7K
10:01 6,978.31 6,985.77 6,978.27 6,983.96 3,720.2K
10:02 6,985.26 6,990.61 6,984.19 6,990.61 4,340.5K
10:03 6,990.81 6,997.13 6,990.59 6,997.13 4,285.0K
10:04 6,998.08 6,999.46 6,995.78 6,995.94 4,418.1K
10:05 6,994.29 6,994.29 6,991.25 6,993.53 3,500.7K
10:06 6,993.52 6,993.95 6,990.18 6,990.18 3,419.8K
10:07 6,989.86 6,994.11 6,988.10 6,994.11 3,959.9K
10:08 6,994.99 6,995.32 6,990.19 6,991.45 3,419.5K
10:09 6,991.47 6,993.71 6,991.10 6,993.71 2,185.6K
10:10 6,993.46 6,994.46 6,991.58 6,993.16 2,224.0K
10:11 6,992.25 6,998.57 6,992.25 6,997.71 3,217.9K
10:12 6,997.81 7,001.65 6,997.81 7,001.53 3,840.6K
10:13 7,001.47 7,005.05 6,999.98 7,005.05 3,932.4K
10:14 7,004.12 7,008.19 7,004.12 7,007.09 3,090.0K
10:15 7,006.98 7,015.68 7,006.98 7,013.23 3,730.1K
10:16 7,012.52 7,012.92 7,007.75 7,010.28 3,997.0K
10:17 7,009.71 7,009.71 6,998.69 6,999.74 3,289.7K
10:18 7,000.84 7,000.84 6,998.06 6,999.46 2,904.8K
10:19 6,999.22 7,005.48 6,998.47 7,005.02 2,590.7K
10:20 7,004.72 7,008.46 7,004.31 7,007.50 2,333.0K
10:21 7,009.11 7,013.82 7,006.65 7,013.19 2,881.7K
10:22 7,013.30 7,014.06 7,009.89 7,011.05 2,534.2K
10:23 7,010.84 7,013.48 7,010.31 7,012.19 3,109.0K
10:24 7,012.12 7,015.64 7,012.01 7,015.56 2,789.9K
10:25 7,016.23 7,018.56 7,015.27 7,018.48 2,334.3K
10:26 7,018.51 7,025.78 7,018.51 7,025.31 3,476.7K
10:27 7,025.35 7,025.66 7,020.52 7,021.23 2,189.8K
10:28 7,020.70 7,025.88 7,020.70 7,023.07 2,361.1K
10:29 7,022.17 7,022.87 7,019.84 7,022.87 2,360.4K
10:30 7,023.78 7,025.84 7,022.40 7,022.40 2,230.3K
10:31 7,023.06 7,023.06 7,020.34 7,020.72 1,960.7K
10:32 7,019.75 7,023.14 7,019.09 7,021.89 2,213.9K
10:33 7,022.12 7,024.13 7,021.85 7,022.69 2,119.5K
10:34 7,022.84 7,024.14 7,021.30 7,021.30 1,773.1K
10:35 7,020.90 7,020.90 7,017.21 7,018.09 1,913.9K
10:36 7,017.85 7,017.85 7,012.13 7,012.99 2,320.9K
10:37 7,013.25 7,014.79 7,009.90 7,009.90 2,372.3K
10:38 7,009.42 7,009.42 7,005.83 7,005.97 1,987.8K
10:39 7,005.20 7,005.20 7,001.26 7,001.40 2,403.8K
10:40 7,001.75 7,001.95 6,997.16 6,998.59 2,341.3K
10:41 6,998.75 7,000.10 6,998.75 6,999.42 2,310.6K
10:42 6,998.75 6,998.75 6,996.22 6,998.46 2,029.5K
10:43 6,998.01 7,000.17 6,997.40 6,999.45 1,614.5K
10:44 6,998.54 6,998.54 6,995.64 6,996.00 1,850.3K
10:45 6,995.18 6,997.45 6,994.82 6,996.12 1,508.2K
10:46 6,996.24 6,996.63 6,993.16 6,993.42 1,957.8K
10:47 6,992.61 6,992.61 6,989.75 6,991.32 2,653.9K
10:48 6,991.92 6,992.78 6,990.15 6,992.67 1,209.5K
10:49 6,991.88 6,994.57 6,991.36 6,993.52 1,759.5K
10:50 6,993.39 6,993.39 6,990.00 6,990.00 1,676.8K
10:51 6,990.30 6,992.59 6,990.21 6,991.93 1,344.5K
10:52 6,991.81 6,993.48 6,991.81 6,992.57 1,696.9K
10:53 6,991.94 6,992.75 6,990.02 6,991.47 2,135.0K
10:54 6,991.84 6,992.16 6,989.84 6,990.09 1,030.4K
10:55 6,989.88 6,989.88 6,986.53 6,986.89 1,593.5K
10:56 6,986.54 6,987.65 6,985.94 6,987.63 1,465.7K
10:57 6,986.87 6,988.55 6,986.87 6,987.43 1,137.3K
10:58 6,987.91 6,988.14 6,986.00 6,987.19 1,716.0K
10:59 6,987.48 6,987.86 6,986.23 6,987.01 1,715.0K
11:00 6,987.67 6,989.70 6,987.32 6,988.22 1,430.9K
11:01 6,988.06 6,990.01 6,986.73 6,988.00 1,619.5K
11:02 6,987.66 6,988.80 6,985.31 6,985.31 2,036.7K
11:03 6,984.95 6,987.62 6,984.95 6,987.11 1,061.0K
11:04 6,987.74 6,988.22 6,986.81 6,987.45 1,170.0K
11:05 6,988.06 6,993.49 6,988.03 6,992.86 1,865.5K
11:06 6,993.21 6,993.21 6,990.33 6,992.07 1,448.7K
11:07 6,992.26 6,994.58 6,991.33 6,994.58 1,133.5K
11:08 6,994.20 6,996.58 6,993.97 6,996.58 1,361.9K
11:09 6,996.44 6,997.79 6,995.62 6,997.79 1,486.4K
11:10 6,997.28 6,997.46 6,996.51 6,997.32 1,165.8K
11:11 6,997.13 6,997.54 6,996.24 6,997.31 1,006.5K
11:12 6,996.88 6,998.89 6,996.88 6,998.39 951.8K
11:13 6,998.51 7,000.65 6,998.51 7,000.65 1,016.9K
11:14 7,001.17 7,002.08 7,000.30 7,002.08 1,333.0K
11:15 7,002.25 7,002.25 6,999.87 7,000.57 1,106.9K
11:16 6,999.49 7,000.97 6,999.08 7,000.02 931.7K
11:17 7,000.02 7,001.82 6,998.83 7,001.15 958.7K
11:18 7,000.63 7,004.40 7,000.63 7,004.35 992.9K
11:19 7,004.57 7,005.41 7,001.48 7,001.48 1,051.0K
11:20 7,001.80 7,002.57 7,000.93 7,001.53 1,081.2K
11:21 7,000.92 7,003.14 7,000.25 7,001.47 1,635.7K
11:22 7,001.62 7,004.00 7,001.62 7,004.00 1,143.9K
11:23 7,004.03 7,004.03 7,002.52 7,003.13 737.3K
11:24 7,003.27 7,004.28 7,002.51 7,003.28 994.1K
11:25 7,003.21 7,008.63 7,003.21 7,008.63 1,393.8K
11:26 7,009.36 7,014.39 7,009.36 7,013.55 2,189.5K
11:27 7,012.87 7,014.51 7,011.73 7,014.02 2,052.7K
11:28 7,013.63 7,014.16 7,012.15 7,013.27 1,247.1K
11:29 7,013.88 7,014.19 7,012.11 7,012.56 1,148.8K
11:30 7,012.78 7,012.89 7,012.78 7,012.89 99.3K
11:31 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:32 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:33 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:34 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:35 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:36 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:37 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:38 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:39 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:40 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:41 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:42 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:43 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:44 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:45 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:46 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:47 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:48 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:49 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:50 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:51 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:52 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:53 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:54 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:55 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:56 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:57 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:58 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
11:59 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:00 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:01 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:02 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:03 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:04 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:05 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:06 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:07 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:08 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:09 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:10 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:11 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:12 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:13 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:14 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:15 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:16 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:17 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:18 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:19 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:20 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:21 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:22 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:23 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:24 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:25 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:26 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:27 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:28 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:29 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:30 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:31 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:32 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:33 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:34 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:35 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:36 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:37 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:38 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:39 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:40 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:41 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:42 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:43 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:44 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:45 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:46 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:47 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:48 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:49 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:50 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:51 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:52 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:53 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:54 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:55 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:56 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:57 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:58 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
12:59 7,012.89 7,012.89 7,012.89 7,012.89 0.0K
13:00 7,012.89 7,015.17 7,012.30 7,012.30 7,442.5K
13:01 7,012.62 7,012.62 7,005.33 7,005.87 2,363.6K
13:02 7,005.71 7,008.38 7,004.68 7,008.38 1,583.1K
13:03 7,007.50 7,009.98 7,007.50 7,007.76 1,703.4K
13:04 7,007.76 7,009.96 7,006.89 7,009.33 1,139.5K
13:05 7,008.58 7,008.58 7,005.75 7,007.65 1,751.1K
13:06 7,007.69 7,009.58 7,007.21 7,008.97 1,304.0K
13:07 7,007.92 7,010.21 7,007.92 7,010.21 1,398.0K
13:08 7,010.90 7,011.05 7,007.74 7,009.42 1,268.7K
13:09 7,009.58 7,010.37 7,007.90 7,010.07 1,260.1K
13:10 7,009.28 7,010.04 7,008.35 7,009.46 1,424.4K
13:11 7,009.46 7,011.17 7,008.87 7,011.17 1,318.3K
13:12 7,010.57 7,012.37 7,010.32 7,012.37 1,732.7K
13:13 7,012.17 7,012.17 7,010.38 7,010.59 1,205.4K
13:14 7,010.68 7,010.68 7,008.83 7,010.67 1,078.8K
13:15 7,009.89 7,011.00 7,009.54 7,010.27 1,239.4K
13:16 7,008.94 7,010.08 7,006.58 7,007.92 1,736.9K
13:17 7,007.55 7,008.43 7,006.98 7,007.85 1,126.9K
13:18 7,006.11 7,007.99 7,005.73 7,007.71 1,341.8K
13:19 7,007.97 7,008.62 7,005.91 7,005.91 2,008.2K
13:20 7,005.59 7,006.28 7,003.22 7,003.25 1,224.1K
13:21 7,003.45 7,003.86 7,001.70 7,003.31 1,863.6K
13:22 7,002.28 7,003.23 7,001.96 7,002.37 1,987.9K
13:23 7,001.40 7,002.28 7,000.08 7,000.76 2,025.1K
13:24 7,000.84 7,000.84 6,998.76 6,999.74 1,656.9K
13:25 6,999.49 7,003.64 6,999.49 7,003.04 1,325.7K
13:26 7,003.11 7,004.14 7,002.69 7,003.98 1,269.7K
13:27 7,003.42 7,005.92 7,003.42 7,005.92 1,064.9K
13:28 7,006.11 7,008.78 7,005.95 7,008.58 1,598.5K
13:29 7,008.01 7,011.56 7,008.01 7,011.56 1,186.2K
13:30 7,010.85 7,010.85 7,008.20 7,008.20 1,245.6K
13:31 7,007.60 7,010.07 7,007.60 7,009.85 1,108.7K
13:32 7,009.80 7,011.63 7,009.29 7,010.98 1,324.0K
13:33 7,011.08 7,011.52 7,010.03 7,010.03 1,072.5K
13:34 7,010.32 7,010.47 7,009.19 7,009.50 1,327.6K
13:35 7,009.41 7,010.19 7,008.43 7,008.43 1,493.3K
13:36 7,009.33 7,009.33 7,006.87 7,006.87 1,309.0K
13:37 7,007.07 7,008.22 7,005.76 7,006.87 1,019.3K
13:38 7,006.67 7,006.67 7,004.26 7,004.64 1,489.6K
13:39 7,003.91 7,004.75 7,003.65 7,004.02 1,568.5K
13:40 7,003.98 7,003.98 6,999.39 7,000.67 1,808.4K
13:41 7,000.57 7,001.36 6,999.62 6,999.62 1,048.8K
13:42 6,999.58 7,000.79 6,998.67 7,000.31 1,493.2K
13:43 6,999.90 7,001.48 6,999.76 7,001.36 1,185.0K
13:44 7,001.16 7,001.16 6,999.13 6,999.88 1,503.8K
13:45 6,999.71 7,002.18 6,999.71 7,001.82 1,060.1K
13:46 7,001.18 7,001.90 7,000.11 7,000.42 1,378.8K
13:47 7,000.43 7,003.06 7,000.43 7,002.86 1,366.1K
13:48 7,002.89 7,004.10 7,002.10 7,003.61 1,171.3K
13:49 7,004.03 7,005.88 7,003.66 7,005.88 1,938.8K
13:50 7,005.60 7,008.15 7,005.60 7,007.05 1,752.2K
13:51 7,006.84 7,007.35 7,005.42 7,006.94 1,316.8K
13:52 7,006.86 7,008.10 7,004.52 7,005.02 1,596.8K
13:53 7,005.56 7,006.17 7,005.04 7,005.49 1,408.6K
13:54 7,005.38 7,005.54 7,003.95 7,004.17 968.2K
13:55 7,004.64 7,005.45 7,003.88 7,004.59 1,675.7K
13:56 7,005.17 7,005.17 7,002.82 7,004.01 1,260.1K
13:57 7,003.94 7,005.67 7,003.40 7,005.00 1,318.3K
13:58 7,005.22 7,005.99 7,004.83 7,005.93 868.0K
13:59 7,006.23 7,006.23 7,003.72 7,004.86 1,844.1K
14:00 7,004.94 7,004.94 7,003.34 7,003.92 1,695.0K
14:01 7,004.01 7,004.43 7,002.46 7,002.83 1,577.8K
14:02 7,003.86 7,003.86 7,001.66 7,002.52 1,037.1K
14:03 7,002.54 7,002.54 6,996.31 6,997.25 3,032.5K
14:04 6,997.85 6,999.53 6,997.85 6,999.53 1,234.7K
14:05 6,999.22 7,000.08 6,999.22 6,999.28 1,359.0K
14:06 6,999.33 6,999.44 6,997.39 6,997.98 1,170.3K
14:07 6,997.93 6,998.60 6,996.74 6,998.52 893.4K
14:08 6,998.95 7,000.66 6,998.95 6,999.90 988.4K
14:09 7,000.03 7,002.11 6,999.80 7,002.00 966.5K
14:10 7,001.81 7,002.73 7,000.71 7,002.73 1,231.7K
14:11 7,002.43 7,002.69 6,999.93 7,000.91 860.0K
14:12 7,001.01 7,003.38 7,000.96 7,003.38 1,238.9K
14:13 7,003.17 7,003.18 7,001.76 7,001.93 841.3K
14:14 7,001.82 7,002.73 7,001.13 7,002.27 1,219.9K
14:15 7,002.35 7,002.88 7,001.08 7,002.20 1,019.4K
14:16 7,002.11 7,003.58 7,001.49 7,003.18 1,094.9K
14:17 7,003.08 7,004.18 7,002.59 7,004.18 1,011.5K
14:18 7,004.50 7,004.54 7,002.78 7,003.76 1,006.1K
14:19 7,003.78 7,003.94 7,002.90 7,003.69 972.2K
14:20 7,003.74 7,004.52 7,003.20 7,004.03 1,380.6K
14:21 7,003.73 7,006.50 7,003.38 7,006.50 1,336.2K
14:22 7,006.57 7,007.36 7,005.05 7,005.57 1,393.7K
14:23 7,005.91 7,007.82 7,005.91 7,007.82 1,364.1K
14:24 7,007.86 7,008.34 7,007.00 7,007.72 1,383.7K
14:25 7,007.60 7,007.96 7,007.31 7,007.47 1,223.7K
14:26 7,007.17 7,007.29 7,006.27 7,006.96 1,164.9K
14:27 7,006.88 7,006.88 7,005.26 7,006.43 1,191.2K
14:28 7,006.81 7,007.34 7,005.78 7,006.21 1,238.5K
14:29 7,006.09 7,006.61 7,005.13 7,006.08 1,572.9K
14:30 7,005.63 7,007.97 7,005.28 7,007.66 1,634.8K
14:31 7,007.68 7,008.09 7,005.19 7,005.73 1,682.1K
14:32 7,005.82 7,007.84 7,005.71 7,007.84 1,403.1K
14:33 7,007.49 7,008.43 7,006.89 7,008.43 1,729.3K
14:34 7,008.31 7,008.62 7,007.81 7,008.62 1,248.3K
14:35 7,008.63 7,009.07 7,007.33 7,008.61 1,283.0K
14:36 7,008.88 7,011.09 7,008.24 7,010.94 1,909.9K
14:37 7,011.11 7,011.11 7,009.22 7,010.21 1,823.2K
14:38 7,010.32 7,010.74 7,008.98 7,009.04 1,639.8K
14:39 7,009.42 7,009.98 7,007.46 7,009.71 2,364.3K
14:40 7,009.55 7,009.55 7,008.04 7,008.66 1,676.7K
14:41 7,008.50 7,010.13 7,008.24 7,009.01 2,162.5K
14:42 7,009.15 7,009.67 7,008.31 7,008.77 2,230.9K
14:43 7,008.90 7,008.90 7,004.93 7,005.85 2,514.1K
14:44 7,005.04 7,006.84 7,005.04 7,006.84 2,259.5K
14:45 7,006.43 7,007.53 7,005.88 7,006.88 1,624.4K
14:46 7,007.09 7,008.06 7,006.74 7,007.95 2,408.6K
14:47 7,007.79 7,009.79 7,007.70 7,008.33 2,273.6K
14:48 7,008.42 7,010.16 7,007.85 7,009.72 2,181.2K
14:49 7,009.30 7,009.99 7,008.28 7,009.99 2,384.2K
14:50 7,009.91 7,009.91 7,007.81 7,008.49 2,555.2K
14:51 7,008.44 7,008.80 7,007.20 7,008.14 2,435.4K
14:52 7,008.07 7,009.77 7,008.07 7,009.10 2,339.1K
14:53 7,007.64 7,010.08 7,007.64 7,008.89 3,111.8K
14:54 7,008.92 7,011.41 7,008.75 7,010.51 2,954.0K
14:55 7,010.52 7,010.52 7,008.68 7,010.48 2,702.3K
14:56 7,010.44 7,012.63 7,010.24 7,012.63 3,333.1K
14:57 7,012.42 7,012.42 7,012.26 7,012.26 127.4K
14:58 7,012.26 7,012.26 7,012.26 7,012.26 0.0K
14:59 7,012.26 7,012.26 7,011.25 7,011.72 6,159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available