7,637.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,030.32 | 7,030.32 | 7,030.32 | 7,030.32 | 2,035.4K |
| 09:29 | 7,030.32 | 7,030.32 | 7,030.32 | 7,030.32 | 0.0K |
| 09:30 | 7,030.32 | 7,035.74 | 7,029.71 | 7,035.27 | 11,131.5K |
| 09:31 | 7,035.03 | 7,041.78 | 7,028.10 | 7,041.78 | 7,722.1K |
| 09:32 | 7,042.86 | 7,057.42 | 7,041.05 | 7,054.29 | 7,432.8K |
| 09:33 | 7,053.45 | 7,071.56 | 7,053.45 | 7,070.63 | 7,339.3K |
| 09:34 | 7,070.45 | 7,071.78 | 7,062.56 | 7,063.50 | 6,465.0K |
| 09:35 | 7,063.12 | 7,065.88 | 7,059.15 | 7,059.15 | 5,662.4K |
| 09:36 | 7,056.83 | 7,056.83 | 7,051.01 | 7,051.19 | 4,440.8K |
| 09:37 | 7,051.47 | 7,057.23 | 7,051.21 | 7,057.23 | 4,306.1K |
| 09:38 | 7,058.45 | 7,068.05 | 7,058.45 | 7,068.05 | 3,960.1K |
| 09:39 | 7,067.73 | 7,080.87 | 7,067.73 | 7,080.87 | 5,112.3K |
| 09:40 | 7,081.03 | 7,082.70 | 7,075.29 | 7,080.85 | 5,668.5K |
| 09:41 | 7,079.00 | 7,079.79 | 7,075.45 | 7,075.45 | 4,562.3K |
| 09:42 | 7,074.30 | 7,076.19 | 7,073.60 | 7,073.60 | 3,990.4K |
| 09:43 | 7,072.87 | 7,087.28 | 7,070.95 | 7,087.28 | 4,009.1K |
| 09:44 | 7,084.46 | 7,088.92 | 7,078.74 | 7,079.74 | 3,465.3K |
| 09:45 | 7,077.22 | 7,078.73 | 7,068.77 | 7,070.67 | 3,548.7K |
| 09:46 | 7,070.89 | 7,072.49 | 7,069.29 | 7,071.81 | 3,021.1K |
| 09:47 | 7,072.94 | 7,079.77 | 7,071.77 | 7,079.77 | 3,452.1K |
| 09:48 | 7,079.56 | 7,092.46 | 7,079.56 | 7,092.46 | 4,875.8K |
| 09:49 | 7,093.44 | 7,096.27 | 7,088.41 | 7,092.18 | 5,210.9K |
| 09:50 | 7,092.00 | 7,105.07 | 7,091.61 | 7,103.82 | 7,305.6K |
| 09:51 | 7,104.11 | 7,106.83 | 7,100.41 | 7,104.87 | 6,003.2K |
| 09:52 | 7,105.13 | 7,112.55 | 7,104.69 | 7,108.65 | 6,178.2K |
| 09:53 | 7,108.43 | 7,111.23 | 7,105.49 | 7,110.79 | 5,224.2K |
| 09:54 | 7,111.67 | 7,111.67 | 7,106.90 | 7,108.38 | 4,649.3K |
| 09:55 | 7,107.93 | 7,111.87 | 7,107.78 | 7,107.78 | 4,614.6K |
| 09:56 | 7,107.17 | 7,107.17 | 7,102.72 | 7,105.78 | 3,722.0K |
| 09:57 | 7,105.41 | 7,108.41 | 7,103.77 | 7,105.31 | 3,163.8K |
| 09:58 | 7,105.25 | 7,107.46 | 7,103.70 | 7,105.32 | 2,877.1K |
| 09:59 | 7,105.47 | 7,115.60 | 7,103.54 | 7,115.37 | 3,304.5K |
| 10:00 | 7,116.57 | 7,119.72 | 7,115.72 | 7,115.72 | 4,429.0K |
| 10:01 | 7,115.72 | 7,118.29 | 7,114.41 | 7,118.29 | 3,750.2K |
| 10:02 | 7,118.01 | 7,122.60 | 7,117.85 | 7,122.60 | 3,226.1K |
| 10:03 | 7,122.04 | 7,126.26 | 7,120.87 | 7,126.20 | 2,825.9K |
| 10:04 | 7,126.47 | 7,126.65 | 7,122.25 | 7,125.21 | 3,602.5K |
| 10:05 | 7,125.49 | 7,127.36 | 7,124.79 | 7,126.70 | 3,436.6K |
| 10:06 | 7,127.17 | 7,129.68 | 7,127.17 | 7,129.30 | 3,209.1K |
| 10:07 | 7,127.48 | 7,128.04 | 7,125.87 | 7,126.97 | 3,275.7K |
| 10:08 | 7,127.36 | 7,128.87 | 7,124.31 | 7,125.15 | 3,345.7K |
| 10:09 | 7,123.14 | 7,124.03 | 7,119.01 | 7,119.48 | 2,295.8K |
| 10:10 | 7,119.61 | 7,119.68 | 7,114.23 | 7,114.23 | 2,135.9K |
| 10:11 | 7,114.10 | 7,114.10 | 7,109.71 | 7,110.65 | 2,788.7K |
| 10:12 | 7,109.62 | 7,109.62 | 7,102.64 | 7,103.21 | 3,205.4K |
| 10:13 | 7,103.40 | 7,103.40 | 7,096.21 | 7,096.21 | 3,178.1K |
| 10:14 | 7,096.58 | 7,096.64 | 7,093.94 | 7,094.32 | 2,819.4K |
| 10:15 | 7,093.58 | 7,093.58 | 7,089.83 | 7,090.38 | 3,038.2K |
| 10:16 | 7,090.57 | 7,097.07 | 7,090.54 | 7,096.55 | 2,247.2K |
| 10:17 | 7,097.07 | 7,100.94 | 7,097.07 | 7,100.94 | 2,349.8K |
| 10:18 | 7,099.97 | 7,103.15 | 7,099.62 | 7,099.62 | 1,801.2K |
| 10:19 | 7,100.03 | 7,100.03 | 7,096.71 | 7,097.25 | 1,782.3K |
| 10:20 | 7,096.31 | 7,098.38 | 7,090.58 | 7,091.16 | 2,139.9K |
| 10:21 | 7,091.39 | 7,091.39 | 7,087.93 | 7,088.04 | 1,525.4K |
| 10:22 | 7,088.16 | 7,090.74 | 7,087.44 | 7,090.54 | 3,592.5K |
| 10:23 | 7,090.03 | 7,093.00 | 7,090.03 | 7,092.45 | 2,088.8K |
| 10:24 | 7,092.73 | 7,096.27 | 7,092.73 | 7,096.23 | 2,047.0K |
| 10:25 | 7,095.83 | 7,103.34 | 7,095.71 | 7,103.34 | 2,175.7K |
| 10:26 | 7,102.97 | 7,111.58 | 7,102.97 | 7,111.58 | 2,727.4K |
| 10:27 | 7,109.57 | 7,113.26 | 7,109.57 | 7,111.14 | 1,463.6K |
| 10:28 | 7,111.33 | 7,113.10 | 7,110.75 | 7,111.30 | 1,449.3K |
| 10:29 | 7,111.62 | 7,114.20 | 7,111.32 | 7,112.87 | 2,143.3K |
| 10:30 | 7,111.38 | 7,118.14 | 7,111.38 | 7,117.56 | 3,252.4K |
| 10:31 | 7,118.16 | 7,121.54 | 7,116.26 | 7,121.54 | 2,821.6K |
| 10:32 | 7,121.41 | 7,126.55 | 7,121.41 | 7,126.55 | 2,212.4K |
| 10:33 | 7,126.84 | 7,128.63 | 7,126.71 | 7,128.43 | 2,142.2K |
| 10:34 | 7,128.36 | 7,130.01 | 7,127.89 | 7,129.84 | 2,120.3K |
| 10:35 | 7,129.12 | 7,130.21 | 7,129.11 | 7,130.07 | 2,146.6K |
| 10:36 | 7,130.20 | 7,130.28 | 7,126.68 | 7,127.61 | 1,410.4K |
| 10:37 | 7,126.98 | 7,126.98 | 7,123.97 | 7,125.74 | 2,526.3K |
| 10:38 | 7,126.21 | 7,128.90 | 7,126.21 | 7,128.81 | 1,988.5K |
| 10:39 | 7,128.77 | 7,130.74 | 7,128.77 | 7,128.91 | 1,599.1K |
| 10:40 | 7,129.37 | 7,136.69 | 7,129.37 | 7,134.20 | 3,979.5K |
| 10:41 | 7,133.84 | 7,133.84 | 7,128.41 | 7,128.65 | 1,887.0K |
| 10:42 | 7,128.59 | 7,128.83 | 7,127.19 | 7,127.19 | 2,086.0K |
| 10:43 | 7,127.30 | 7,127.47 | 7,124.95 | 7,125.47 | 1,472.4K |
| 10:44 | 7,125.03 | 7,127.83 | 7,124.02 | 7,127.83 | 1,729.4K |
| 10:45 | 7,127.43 | 7,130.95 | 7,127.43 | 7,130.33 | 3,719.9K |
| 10:46 | 7,131.00 | 7,142.05 | 7,130.71 | 7,139.90 | 4,012.8K |
| 10:47 | 7,139.94 | 7,139.94 | 7,133.79 | 7,133.79 | 2,473.5K |
| 10:48 | 7,133.14 | 7,137.38 | 7,133.14 | 7,137.28 | 2,652.4K |
| 10:49 | 7,136.37 | 7,143.26 | 7,136.37 | 7,142.63 | 2,108.8K |
| 10:50 | 7,142.97 | 7,142.97 | 7,137.78 | 7,138.78 | 2,317.4K |
| 10:51 | 7,139.25 | 7,139.42 | 7,137.36 | 7,137.74 | 1,815.9K |
| 10:52 | 7,137.92 | 7,138.25 | 7,135.02 | 7,135.25 | 3,328.3K |
| 10:53 | 7,135.23 | 7,135.25 | 7,133.35 | 7,135.06 | 1,862.7K |
| 10:54 | 7,134.36 | 7,135.05 | 7,132.77 | 7,134.93 | 1,550.6K |
| 10:55 | 7,134.32 | 7,134.54 | 7,130.87 | 7,131.73 | 1,921.4K |
| 10:56 | 7,130.57 | 7,134.62 | 7,130.57 | 7,134.62 | 2,373.6K |
| 10:57 | 7,134.81 | 7,138.64 | 7,134.81 | 7,138.20 | 2,790.6K |
| 10:58 | 7,138.63 | 7,138.63 | 7,135.92 | 7,136.15 | 2,430.4K |
| 10:59 | 7,135.48 | 7,136.98 | 7,134.51 | 7,134.51 | 2,670.0K |
| 11:00 | 7,134.17 | 7,136.30 | 7,133.74 | 7,134.93 | 3,056.4K |
| 11:01 | 7,135.47 | 7,137.64 | 7,134.63 | 7,137.64 | 2,379.7K |
| 11:02 | 7,137.44 | 7,139.19 | 7,136.00 | 7,138.95 | 2,782.7K |
| 11:03 | 7,139.43 | 7,140.55 | 7,138.61 | 7,139.12 | 3,778.7K |
| 11:04 | 7,139.12 | 7,140.79 | 7,138.91 | 7,140.21 | 3,310.5K |
| 11:05 | 7,140.29 | 7,143.25 | 7,140.29 | 7,142.19 | 4,167.5K |
| 11:06 | 7,142.45 | 7,142.45 | 7,137.14 | 7,137.14 | 2,283.4K |
| 11:07 | 7,137.11 | 7,137.78 | 7,136.33 | 7,137.09 | 3,901.1K |
| 11:08 | 7,136.90 | 7,137.53 | 7,134.29 | 7,135.51 | 2,633.8K |
| 11:09 | 7,135.21 | 7,136.67 | 7,135.21 | 7,136.47 | 1,890.5K |
| 11:10 | 7,136.66 | 7,136.97 | 7,135.93 | 7,136.93 | 1,869.9K |
| 11:11 | 7,137.28 | 7,139.53 | 7,137.28 | 7,139.53 | 1,885.6K |
| 11:12 | 7,140.18 | 7,140.87 | 7,139.04 | 7,140.57 | 2,146.3K |
| 11:13 | 7,140.47 | 7,140.47 | 7,139.31 | 7,139.64 | 1,338.6K |
| 11:14 | 7,139.64 | 7,139.76 | 7,138.04 | 7,139.75 | 1,151.3K |
| 11:15 | 7,139.79 | 7,140.25 | 7,137.38 | 7,137.78 | 1,136.8K |
| 11:16 | 7,137.59 | 7,137.59 | 7,135.27 | 7,135.96 | 2,141.7K |
| 11:17 | 7,135.83 | 7,136.61 | 7,135.53 | 7,136.44 | 2,035.6K |
| 11:18 | 7,136.72 | 7,138.65 | 7,136.28 | 7,138.65 | 3,798.8K |
| 11:19 | 7,138.70 | 7,140.78 | 7,138.70 | 7,140.35 | 1,463.0K |
| 11:20 | 7,140.46 | 7,140.79 | 7,138.69 | 7,139.90 | 1,850.1K |
| 11:21 | 7,139.81 | 7,140.24 | 7,137.96 | 7,137.96 | 2,058.1K |
| 11:22 | 7,137.86 | 7,138.24 | 7,136.93 | 7,138.24 | 1,011.3K |
| 11:23 | 7,138.66 | 7,139.60 | 7,138.29 | 7,138.62 | 1,843.7K |
| 11:24 | 7,138.64 | 7,140.24 | 7,138.30 | 7,139.14 | 1,044.7K |
| 11:25 | 7,138.82 | 7,138.97 | 7,136.44 | 7,138.04 | 1,769.4K |
| 11:26 | 7,138.03 | 7,138.37 | 7,136.22 | 7,136.79 | 1,148.9K |
| 11:27 | 7,136.97 | 7,137.44 | 7,135.86 | 7,136.67 | 1,088.9K |
| 11:28 | 7,137.05 | 7,137.26 | 7,135.57 | 7,136.40 | 1,021.4K |
| 11:29 | 7,136.57 | 7,137.78 | 7,136.36 | 7,137.36 | 993.8K |
| 11:30 | 7,137.15 | 7,137.62 | 7,137.15 | 7,137.62 | 40.8K |
| 11:31 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:32 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:33 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:34 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:35 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:36 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:37 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:38 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:39 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:40 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:41 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:42 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:43 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:44 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:45 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:46 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:47 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:48 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:49 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:50 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:51 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:52 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:53 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:54 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:55 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:56 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:57 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:58 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 11:59 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:00 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:01 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:02 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:03 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:04 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:05 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:06 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:07 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:08 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:09 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:10 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:11 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:12 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:13 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:14 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:15 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:16 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:17 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:18 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:19 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:20 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:21 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:22 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:23 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:24 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:25 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:26 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:27 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:28 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:29 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:30 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:31 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:32 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:33 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:34 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:35 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:36 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:37 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:38 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:39 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:40 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:41 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:42 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:43 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:44 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:45 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:46 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:47 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:48 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:49 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:50 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:51 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:52 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:53 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:54 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:55 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:56 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:57 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:58 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 12:59 | 7,137.62 | 7,137.62 | 7,137.62 | 7,137.62 | 0.0K |
| 13:00 | 7,137.62 | 7,139.33 | 7,134.97 | 7,134.97 | 5,159.1K |
| 13:01 | 7,135.38 | 7,135.47 | 7,130.53 | 7,130.65 | 2,009.9K |
| 13:02 | 7,131.41 | 7,131.41 | 7,128.66 | 7,130.58 | 1,158.7K |
| 13:03 | 7,130.81 | 7,137.34 | 7,130.81 | 7,137.10 | 1,695.6K |
| 13:04 | 7,136.87 | 7,139.04 | 7,136.58 | 7,138.74 | 1,112.4K |
| 13:05 | 7,138.07 | 7,138.20 | 7,135.82 | 7,135.93 | 1,330.1K |
| 13:06 | 7,136.47 | 7,137.32 | 7,135.12 | 7,137.32 | 1,003.1K |
| 13:07 | 7,136.42 | 7,139.96 | 7,136.42 | 7,139.96 | 1,325.9K |
| 13:08 | 7,139.63 | 7,139.76 | 7,137.82 | 7,139.13 | 979.4K |
| 13:09 | 7,138.69 | 7,139.98 | 7,137.87 | 7,138.65 | 1,017.3K |
| 13:10 | 7,138.59 | 7,138.60 | 7,135.23 | 7,136.29 | 1,102.4K |
| 13:11 | 7,135.59 | 7,136.35 | 7,132.59 | 7,133.92 | 1,707.1K |
| 13:12 | 7,133.41 | 7,133.80 | 7,132.21 | 7,132.21 | 1,443.8K |
| 13:13 | 7,132.65 | 7,133.32 | 7,131.72 | 7,133.32 | 1,403.5K |
| 13:14 | 7,133.68 | 7,137.20 | 7,133.38 | 7,137.20 | 1,029.4K |
| 13:15 | 7,137.59 | 7,141.91 | 7,137.50 | 7,140.39 | 1,320.8K |
| 13:16 | 7,140.25 | 7,142.21 | 7,139.54 | 7,141.82 | 925.8K |
| 13:17 | 7,142.12 | 7,149.15 | 7,142.12 | 7,149.15 | 1,657.1K |
| 13:18 | 7,148.52 | 7,153.12 | 7,148.52 | 7,153.12 | 2,091.2K |
| 13:19 | 7,153.29 | 7,156.61 | 7,153.29 | 7,155.50 | 2,236.2K |
| 13:20 | 7,155.99 | 7,158.05 | 7,155.99 | 7,158.05 | 1,817.6K |
| 13:21 | 7,157.86 | 7,159.54 | 7,156.46 | 7,156.46 | 2,246.4K |
| 13:22 | 7,156.65 | 7,156.65 | 7,153.92 | 7,156.03 | 1,634.3K |
| 13:23 | 7,155.98 | 7,156.85 | 7,154.53 | 7,156.58 | 1,991.0K |
| 13:24 | 7,156.64 | 7,160.74 | 7,156.43 | 7,158.88 | 1,574.9K |
| 13:25 | 7,158.47 | 7,161.79 | 7,157.65 | 7,160.71 | 1,855.7K |
| 13:26 | 7,161.77 | 7,164.02 | 7,161.77 | 7,164.02 | 1,691.7K |
| 13:27 | 7,163.47 | 7,166.97 | 7,163.47 | 7,165.98 | 1,486.7K |
| 13:28 | 7,166.12 | 7,168.97 | 7,165.26 | 7,165.73 | 2,387.5K |
| 13:29 | 7,166.45 | 7,167.12 | 7,161.83 | 7,164.47 | 2,223.7K |
| 13:30 | 7,164.40 | 7,170.08 | 7,164.40 | 7,166.67 | 1,772.9K |
| 13:31 | 7,165.60 | 7,166.39 | 7,159.91 | 7,159.96 | 1,678.3K |
| 13:32 | 7,160.38 | 7,160.57 | 7,157.67 | 7,157.67 | 1,448.8K |
| 13:33 | 7,158.02 | 7,158.80 | 7,155.83 | 7,157.94 | 1,469.5K |
| 13:34 | 7,158.88 | 7,158.88 | 7,155.04 | 7,157.04 | 1,282.7K |
| 13:35 | 7,156.51 | 7,157.79 | 7,155.64 | 7,156.57 | 1,415.0K |
| 13:36 | 7,156.57 | 7,156.63 | 7,154.93 | 7,155.55 | 1,893.6K |
| 13:37 | 7,155.71 | 7,156.89 | 7,155.37 | 7,156.09 | 1,922.7K |
| 13:38 | 7,156.65 | 7,157.09 | 7,155.37 | 7,156.50 | 1,221.0K |
| 13:39 | 7,156.85 | 7,156.85 | 7,151.84 | 7,151.84 | 1,363.1K |
| 13:40 | 7,152.07 | 7,154.93 | 7,152.07 | 7,154.93 | 1,070.0K |
| 13:41 | 7,155.10 | 7,156.39 | 7,153.04 | 7,155.52 | 1,280.8K |
| 13:42 | 7,156.07 | 7,157.39 | 7,154.28 | 7,154.28 | 1,041.5K |
| 13:43 | 7,154.63 | 7,154.73 | 7,153.83 | 7,154.71 | 854.1K |
| 13:44 | 7,155.21 | 7,155.46 | 7,154.21 | 7,155.46 | 1,243.0K |
| 13:45 | 7,155.72 | 7,156.06 | 7,153.96 | 7,155.09 | 1,395.5K |
| 13:46 | 7,154.99 | 7,154.99 | 7,153.07 | 7,153.16 | 1,405.2K |
| 13:47 | 7,152.65 | 7,155.34 | 7,152.45 | 7,155.20 | 876.7K |
| 13:48 | 7,155.12 | 7,158.18 | 7,155.10 | 7,157.49 | 934.7K |
| 13:49 | 7,157.49 | 7,158.08 | 7,157.22 | 7,157.48 | 849.1K |
| 13:50 | 7,157.51 | 7,158.41 | 7,157.15 | 7,157.66 | 1,032.8K |
| 13:51 | 7,157.14 | 7,159.80 | 7,157.14 | 7,159.80 | 1,047.8K |
| 13:52 | 7,159.48 | 7,162.11 | 7,159.26 | 7,161.24 | 1,461.0K |
| 13:53 | 7,161.17 | 7,162.33 | 7,160.88 | 7,161.16 | 1,216.2K |
| 13:54 | 7,161.49 | 7,161.49 | 7,156.07 | 7,156.07 | 1,517.0K |
| 13:55 | 7,156.24 | 7,156.86 | 7,155.08 | 7,155.08 | 1,187.0K |
| 13:56 | 7,155.09 | 7,155.80 | 7,154.25 | 7,155.80 | 998.0K |
| 13:57 | 7,156.23 | 7,156.42 | 7,155.23 | 7,156.08 | 996.6K |
| 13:58 | 7,155.06 | 7,155.06 | 7,153.87 | 7,154.98 | 897.8K |
| 13:59 | 7,154.75 | 7,156.48 | 7,154.75 | 7,156.48 | 1,362.9K |
| 14:00 | 7,156.39 | 7,159.03 | 7,156.39 | 7,159.03 | 1,539.9K |
| 14:01 | 7,158.82 | 7,159.18 | 7,155.30 | 7,155.94 | 1,506.9K |
| 14:02 | 7,155.76 | 7,157.62 | 7,155.76 | 7,156.75 | 1,048.5K |
| 14:03 | 7,156.27 | 7,158.81 | 7,156.27 | 7,156.96 | 1,086.8K |
| 14:04 | 7,156.82 | 7,158.46 | 7,156.68 | 7,158.34 | 730.3K |
| 14:05 | 7,158.41 | 7,159.22 | 7,157.83 | 7,157.83 | 998.3K |
| 14:06 | 7,158.42 | 7,160.74 | 7,158.06 | 7,160.74 | 1,045.7K |
| 14:07 | 7,160.94 | 7,161.62 | 7,160.55 | 7,161.41 | 1,002.8K |
| 14:08 | 7,161.43 | 7,161.43 | 7,159.90 | 7,160.68 | 1,074.2K |
| 14:09 | 7,160.06 | 7,160.89 | 7,159.72 | 7,160.89 | 1,320.1K |
| 14:10 | 7,160.73 | 7,160.73 | 7,158.56 | 7,158.99 | 1,287.0K |
| 14:11 | 7,158.81 | 7,160.48 | 7,158.81 | 7,159.87 | 1,282.4K |
| 14:12 | 7,159.97 | 7,160.16 | 7,157.31 | 7,157.31 | 1,364.0K |
| 14:13 | 7,157.63 | 7,158.31 | 7,156.41 | 7,156.49 | 1,135.6K |
| 14:14 | 7,156.22 | 7,156.72 | 7,155.27 | 7,155.94 | 1,614.5K |
| 14:15 | 7,156.04 | 7,157.56 | 7,155.75 | 7,156.91 | 1,517.6K |
| 14:16 | 7,157.24 | 7,157.25 | 7,156.21 | 7,156.57 | 911.8K |
| 14:17 | 7,156.65 | 7,157.59 | 7,156.29 | 7,156.49 | 1,181.6K |
| 14:18 | 7,156.65 | 7,156.65 | 7,154.86 | 7,155.49 | 1,237.4K |
| 14:19 | 7,155.79 | 7,156.01 | 7,154.43 | 7,154.43 | 999.0K |
| 14:20 | 7,154.69 | 7,155.02 | 7,153.94 | 7,154.84 | 1,128.7K |
| 14:21 | 7,155.12 | 7,155.42 | 7,154.17 | 7,154.17 | 1,386.1K |
| 14:22 | 7,154.32 | 7,155.12 | 7,154.06 | 7,154.50 | 972.6K |
| 14:23 | 7,154.98 | 7,155.97 | 7,154.78 | 7,155.55 | 869.8K |
| 14:24 | 7,155.83 | 7,156.49 | 7,155.43 | 7,155.92 | 1,303.3K |
| 14:25 | 7,155.83 | 7,156.91 | 7,155.52 | 7,156.38 | 938.3K |
| 14:26 | 7,156.96 | 7,157.56 | 7,156.13 | 7,156.63 | 920.6K |
| 14:27 | 7,156.55 | 7,157.31 | 7,156.09 | 7,157.14 | 899.5K |
| 14:28 | 7,157.03 | 7,158.92 | 7,157.03 | 7,158.31 | 1,247.4K |
| 14:29 | 7,158.78 | 7,159.26 | 7,158.07 | 7,158.93 | 1,348.4K |
| 14:30 | 7,159.10 | 7,159.42 | 7,158.02 | 7,158.02 | 1,769.7K |
| 14:31 | 7,157.63 | 7,160.04 | 7,157.52 | 7,159.74 | 1,395.9K |
| 14:32 | 7,159.96 | 7,160.75 | 7,158.93 | 7,158.93 | 1,217.9K |
| 14:33 | 7,159.55 | 7,160.22 | 7,159.11 | 7,159.29 | 1,490.8K |
| 14:34 | 7,159.60 | 7,160.13 | 7,159.27 | 7,159.65 | 1,492.5K |
| 14:35 | 7,159.81 | 7,159.81 | 7,156.90 | 7,157.24 | 2,247.0K |
| 14:36 | 7,156.95 | 7,158.30 | 7,156.92 | 7,158.15 | 1,431.3K |
| 14:37 | 7,158.62 | 7,159.16 | 7,157.54 | 7,158.58 | 1,808.2K |
| 14:38 | 7,158.49 | 7,159.06 | 7,157.56 | 7,158.03 | 1,449.1K |
| 14:39 | 7,158.55 | 7,159.38 | 7,157.72 | 7,158.77 | 1,749.2K |
| 14:40 | 7,159.36 | 7,159.36 | 7,156.31 | 7,156.59 | 1,855.4K |
| 14:41 | 7,156.11 | 7,158.19 | 7,155.97 | 7,157.68 | 2,465.8K |
| 14:42 | 7,157.62 | 7,158.98 | 7,156.90 | 7,156.90 | 1,489.0K |
| 14:43 | 7,157.47 | 7,159.08 | 7,157.37 | 7,157.85 | 1,670.2K |
| 14:44 | 7,158.07 | 7,159.26 | 7,158.07 | 7,158.62 | 1,603.6K |
| 14:45 | 7,158.33 | 7,159.71 | 7,158.04 | 7,158.80 | 1,733.0K |
| 14:46 | 7,158.47 | 7,160.46 | 7,158.38 | 7,159.87 | 1,774.6K |
| 14:47 | 7,160.26 | 7,161.68 | 7,160.15 | 7,160.43 | 3,105.3K |
| 14:48 | 7,160.57 | 7,161.93 | 7,160.02 | 7,160.71 | 1,787.1K |
| 14:49 | 7,160.91 | 7,161.89 | 7,160.49 | 7,160.80 | 2,281.1K |
| 14:50 | 7,160.87 | 7,160.87 | 7,158.38 | 7,158.89 | 2,280.9K |
| 14:51 | 7,158.72 | 7,159.07 | 7,157.23 | 7,158.01 | 2,002.9K |
| 14:52 | 7,158.21 | 7,159.40 | 7,158.17 | 7,158.90 | 2,223.5K |
| 14:53 | 7,159.45 | 7,160.46 | 7,159.00 | 7,160.21 | 2,250.1K |
| 14:54 | 7,160.22 | 7,160.82 | 7,159.29 | 7,159.88 | 2,884.4K |
| 14:55 | 7,160.29 | 7,160.29 | 7,158.88 | 7,160.28 | 2,940.8K |
| 14:56 | 7,159.88 | 7,161.54 | 7,159.64 | 7,161.54 | 2,762.6K |
| 14:57 | 7,160.81 | 7,160.88 | 7,160.71 | 7,160.88 | 224.6K |
| 14:58 | 7,160.88 | 7,160.88 | 7,160.88 | 7,160.88 | 0.0K |
| 14:59 | 7,160.88 | 7,160.95 | 7,159.73 | 7,159.73 | 4,794.3K |