SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,165.58 7,165.58 7,165.58 7,165.58 4,190.6K
09:29 7,165.58 7,165.58 7,165.58 7,165.58 0.0K
09:30 7,165.58 7,206.95 7,165.58 7,189.16 19,934.1K
09:31 7,185.96 7,190.12 7,172.21 7,189.93 13,593.5K
09:32 7,188.82 7,198.51 7,187.35 7,189.23 9,927.6K
09:33 7,189.31 7,190.90 7,186.09 7,188.23 7,888.8K
09:34 7,184.87 7,191.22 7,179.46 7,190.28 7,018.0K
09:35 7,190.52 7,192.93 7,187.13 7,192.93 6,363.9K
09:36 7,193.54 7,205.35 7,193.54 7,205.35 6,606.2K
09:37 7,205.60 7,205.60 7,195.48 7,196.51 6,062.9K
09:38 7,196.59 7,209.14 7,196.59 7,209.14 5,983.4K
09:39 7,209.38 7,210.95 7,199.02 7,201.91 6,672.7K
09:40 7,202.27 7,209.36 7,202.27 7,206.00 5,497.1K
09:41 7,205.85 7,206.05 7,196.85 7,201.65 5,548.4K
09:42 7,202.15 7,206.72 7,198.90 7,204.91 5,495.2K
09:43 7,205.27 7,209.20 7,203.14 7,207.75 5,246.7K
09:44 7,206.32 7,206.32 7,197.46 7,197.47 4,028.9K
09:45 7,195.17 7,195.55 7,192.81 7,194.12 4,427.1K
09:46 7,194.02 7,194.04 7,188.60 7,190.18 3,414.2K
09:47 7,190.37 7,198.59 7,188.47 7,196.61 3,837.0K
09:48 7,198.00 7,206.24 7,198.00 7,205.98 3,175.3K
09:49 7,206.11 7,208.92 7,204.14 7,205.26 3,153.0K
09:50 7,205.97 7,208.00 7,204.86 7,205.30 3,509.3K
09:51 7,205.40 7,207.77 7,202.41 7,207.77 3,755.1K
09:52 7,207.29 7,207.29 7,190.66 7,192.44 3,589.0K
09:53 7,191.86 7,191.98 7,187.71 7,188.36 3,215.4K
09:54 7,187.07 7,187.07 7,183.08 7,185.63 4,175.4K
09:55 7,186.46 7,186.46 7,184.17 7,185.24 2,861.8K
09:56 7,184.86 7,185.84 7,179.22 7,179.41 2,844.1K
09:57 7,178.83 7,178.83 7,174.97 7,176.23 3,497.6K
09:58 7,176.47 7,177.33 7,171.07 7,171.07 3,685.1K
09:59 7,170.72 7,178.21 7,170.72 7,178.21 3,026.6K
10:00 7,177.64 7,178.43 7,173.77 7,174.94 3,501.9K
10:01 7,177.13 7,178.65 7,176.42 7,177.20 3,231.3K
10:02 7,177.80 7,183.80 7,176.37 7,183.08 3,013.5K
10:03 7,182.43 7,184.86 7,179.54 7,179.54 2,486.2K
10:04 7,179.56 7,180.82 7,178.29 7,178.62 3,696.2K
10:05 7,179.14 7,179.14 7,174.35 7,176.07 3,377.6K
10:06 7,175.95 7,176.37 7,173.11 7,173.11 2,909.9K
10:07 7,175.28 7,179.01 7,174.87 7,178.70 2,272.7K
10:08 7,177.39 7,178.35 7,174.15 7,174.93 2,557.5K
10:09 7,175.09 7,181.80 7,174.92 7,181.32 3,335.1K
10:10 7,181.25 7,187.63 7,181.25 7,187.63 3,163.6K
10:11 7,187.67 7,187.67 7,181.84 7,185.04 2,959.5K
10:12 7,186.43 7,186.43 7,181.39 7,181.83 2,471.0K
10:13 7,181.50 7,182.23 7,177.17 7,177.17 2,688.7K
10:14 7,177.27 7,179.94 7,175.57 7,179.94 2,097.5K
10:15 7,180.41 7,180.41 7,177.07 7,178.57 3,332.0K
10:16 7,178.61 7,181.22 7,171.30 7,171.30 2,560.8K
10:17 7,171.44 7,171.59 7,169.73 7,170.55 2,519.7K
10:18 7,171.17 7,171.97 7,164.98 7,164.98 2,392.5K
10:19 7,164.21 7,165.85 7,164.15 7,164.15 2,379.5K
10:20 7,164.49 7,164.49 7,161.03 7,161.95 2,705.2K
10:21 7,162.36 7,163.43 7,162.15 7,162.23 2,136.3K
10:22 7,163.05 7,165.85 7,162.55 7,165.39 1,764.4K
10:23 7,165.35 7,165.93 7,164.73 7,164.73 1,593.1K
10:24 7,163.84 7,168.51 7,163.84 7,168.51 1,690.4K
10:25 7,169.08 7,176.85 7,169.08 7,172.62 5,847.2K
10:26 7,172.21 7,175.75 7,171.43 7,171.82 2,842.4K
10:27 7,172.14 7,179.42 7,172.14 7,177.93 2,860.4K
10:28 7,177.93 7,180.35 7,176.94 7,180.35 2,165.3K
10:29 7,180.49 7,180.49 7,178.08 7,178.81 1,778.0K
10:30 7,179.06 7,180.34 7,178.81 7,179.12 2,312.9K
10:31 7,179.70 7,180.88 7,173.02 7,173.02 1,960.9K
10:32 7,173.38 7,174.01 7,172.46 7,172.77 1,206.8K
10:33 7,172.75 7,175.31 7,172.24 7,174.14 1,848.7K
10:34 7,175.34 7,178.33 7,175.21 7,176.84 1,762.0K
10:35 7,177.41 7,177.88 7,175.96 7,176.64 1,202.1K
10:36 7,177.01 7,178.04 7,175.81 7,177.99 1,874.2K
10:37 7,178.78 7,183.56 7,178.57 7,183.56 1,921.3K
10:38 7,182.57 7,185.61 7,182.51 7,183.58 2,088.1K
10:39 7,183.88 7,184.26 7,179.24 7,179.24 1,457.3K
10:40 7,179.43 7,179.91 7,177.28 7,178.76 1,588.7K
10:41 7,178.54 7,179.53 7,175.30 7,175.68 1,928.9K
10:42 7,175.16 7,177.24 7,174.77 7,177.24 1,533.6K
10:43 7,176.66 7,178.93 7,176.66 7,177.51 1,481.7K
10:44 7,178.19 7,181.48 7,177.77 7,181.48 1,473.5K
10:45 7,181.23 7,182.63 7,178.55 7,178.55 2,029.0K
10:46 7,179.27 7,184.32 7,179.27 7,183.01 2,167.6K
10:47 7,184.75 7,186.59 7,183.48 7,186.13 3,445.9K
10:48 7,186.25 7,186.81 7,180.86 7,181.30 2,262.5K
10:49 7,181.38 7,181.38 7,175.16 7,176.73 2,530.9K
10:50 7,175.93 7,179.74 7,175.93 7,178.81 1,478.4K
10:51 7,179.54 7,180.03 7,177.63 7,177.63 1,575.6K
10:52 7,176.89 7,177.21 7,176.28 7,176.58 1,384.4K
10:53 7,176.92 7,178.38 7,176.84 7,178.19 1,431.9K
10:54 7,177.78 7,179.66 7,177.78 7,178.99 1,452.4K
10:55 7,179.57 7,181.09 7,178.67 7,178.84 1,373.3K
10:56 7,178.72 7,180.45 7,178.72 7,180.34 1,156.9K
10:57 7,180.65 7,182.68 7,180.65 7,181.37 1,794.6K
10:58 7,181.22 7,181.98 7,177.96 7,178.37 1,109.5K
10:59 7,177.65 7,179.06 7,174.57 7,174.57 1,427.0K
11:00 7,175.35 7,176.09 7,172.70 7,172.88 2,174.0K
11:01 7,173.44 7,174.55 7,172.81 7,173.91 1,178.5K
11:02 7,174.18 7,174.83 7,172.60 7,172.60 1,110.9K
11:03 7,172.90 7,173.61 7,171.34 7,172.35 1,257.6K
11:04 7,172.17 7,172.17 7,169.75 7,170.42 1,025.9K
11:05 7,170.77 7,171.81 7,169.98 7,170.59 1,151.2K
11:06 7,170.89 7,173.01 7,170.16 7,171.84 704.9K
11:07 7,172.32 7,172.32 7,169.30 7,169.30 1,021.0K
11:08 7,168.97 7,169.62 7,168.30 7,168.43 1,436.4K
11:09 7,167.96 7,168.69 7,166.74 7,166.74 1,328.6K
11:10 7,166.27 7,167.13 7,165.17 7,165.17 1,628.5K
11:11 7,165.70 7,166.75 7,164.83 7,166.66 1,164.6K
11:12 7,166.98 7,170.86 7,166.48 7,170.82 969.8K
11:13 7,171.39 7,173.20 7,170.48 7,170.48 1,535.8K
11:14 7,171.15 7,174.50 7,171.15 7,174.50 1,409.5K
11:15 7,174.72 7,176.95 7,172.92 7,176.88 852.0K
11:16 7,177.07 7,177.07 7,173.36 7,173.90 1,046.8K
11:17 7,174.85 7,176.73 7,174.34 7,176.40 645.1K
11:18 7,176.47 7,179.07 7,176.47 7,179.07 812.4K
11:19 7,179.72 7,184.39 7,177.81 7,183.11 1,063.5K
11:20 7,184.20 7,184.20 7,182.07 7,183.07 1,342.8K
11:21 7,184.14 7,187.62 7,184.14 7,187.62 980.1K
11:22 7,187.45 7,190.58 7,184.51 7,190.09 1,126.6K
11:23 7,189.80 7,192.40 7,189.80 7,192.06 1,540.1K
11:24 7,192.80 7,197.13 7,192.80 7,197.13 1,695.0K
11:25 7,196.87 7,198.76 7,196.03 7,198.43 1,200.4K
11:26 7,198.59 7,204.12 7,198.59 7,203.67 2,062.4K
11:27 7,204.17 7,207.21 7,204.17 7,205.80 1,752.4K
11:28 7,206.51 7,209.36 7,206.43 7,209.36 1,443.5K
11:29 7,208.88 7,214.53 7,208.09 7,212.31 1,360.7K
11:30 7,211.03 7,211.03 7,210.76 7,210.76 104.9K
11:31 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:32 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:33 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:34 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:35 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:36 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:37 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:38 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:39 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:40 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:41 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:42 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:43 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:44 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:45 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:46 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:47 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:48 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:49 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:50 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:51 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:52 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:53 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:54 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:55 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:56 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:57 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:58 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
11:59 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:00 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:01 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:02 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:03 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:04 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:05 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:06 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:07 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:08 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:09 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:10 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:11 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:12 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:13 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:14 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:15 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:16 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:17 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:18 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:19 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:20 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:21 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:22 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:23 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:24 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:25 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:26 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:27 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:28 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:29 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:30 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:31 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:32 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:33 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:34 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:35 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:36 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:37 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:38 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:39 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:40 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:41 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:42 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:43 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:44 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:45 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:46 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:47 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:48 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:49 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:50 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:51 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:52 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:53 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:54 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:55 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:56 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:57 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:58 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
12:59 7,210.76 7,210.76 7,210.76 7,210.76 0.0K
13:00 7,210.76 7,215.42 7,210.64 7,214.01 5,595.5K
13:01 7,211.75 7,216.54 7,206.91 7,216.54 2,879.1K
13:02 7,216.77 7,226.65 7,216.77 7,226.63 2,751.8K
13:03 7,227.30 7,235.76 7,227.30 7,233.21 4,555.1K
13:04 7,236.56 7,238.20 7,232.90 7,236.44 2,956.3K
13:05 7,237.76 7,239.47 7,233.48 7,236.23 2,835.8K
13:06 7,233.47 7,234.74 7,231.87 7,232.01 2,251.4K
13:07 7,232.85 7,235.09 7,231.37 7,234.43 2,671.1K
13:08 7,234.60 7,242.60 7,234.60 7,242.60 2,729.3K
13:09 7,243.01 7,248.29 7,243.01 7,243.20 4,613.9K
13:10 7,244.89 7,248.17 7,242.54 7,247.64 3,949.4K
13:11 7,247.65 7,248.41 7,245.01 7,248.41 2,845.1K
13:12 7,249.49 7,251.58 7,245.71 7,251.08 3,043.6K
13:13 7,250.77 7,251.55 7,247.98 7,249.83 3,198.2K
13:14 7,249.99 7,250.33 7,245.79 7,245.79 2,386.8K
13:15 7,245.56 7,249.72 7,244.93 7,246.28 2,325.0K
13:16 7,244.46 7,244.46 7,240.92 7,243.43 2,558.1K
13:17 7,245.36 7,245.36 7,235.86 7,235.86 1,903.9K
13:18 7,237.43 7,244.30 7,236.62 7,244.30 3,324.9K
13:19 7,243.74 7,245.14 7,242.53 7,245.14 2,416.0K
13:20 7,246.22 7,256.83 7,246.22 7,254.32 3,505.2K
13:21 7,254.98 7,260.43 7,254.98 7,260.03 2,505.3K
13:22 7,257.74 7,261.07 7,256.01 7,260.32 2,551.5K
13:23 7,260.21 7,270.52 7,259.21 7,270.19 2,601.2K
13:24 7,269.29 7,271.95 7,264.12 7,264.62 2,296.2K
13:25 7,264.67 7,264.67 7,258.90 7,258.90 2,028.3K
13:26 7,258.41 7,259.06 7,255.21 7,259.06 1,659.8K
13:27 7,258.11 7,262.97 7,256.54 7,258.08 2,159.1K
13:28 7,258.46 7,262.63 7,258.19 7,258.91 2,520.3K
13:29 7,258.49 7,260.25 7,257.69 7,257.69 2,077.0K
13:30 7,256.93 7,258.82 7,256.10 7,256.11 1,939.5K
13:31 7,255.64 7,256.08 7,253.34 7,254.60 2,014.8K
13:32 7,253.94 7,259.29 7,253.07 7,258.61 1,809.3K
13:33 7,259.91 7,261.32 7,257.90 7,259.14 1,736.6K
13:34 7,259.55 7,259.55 7,254.67 7,254.67 1,554.4K
13:35 7,254.01 7,254.01 7,252.09 7,252.27 1,906.5K
13:36 7,252.99 7,255.31 7,252.99 7,253.36 1,325.3K
13:37 7,252.92 7,252.92 7,251.38 7,252.40 1,517.6K
13:38 7,252.16 7,252.16 7,249.32 7,249.63 1,639.2K
13:39 7,250.42 7,254.60 7,250.42 7,254.60 2,597.6K
13:40 7,254.40 7,256.47 7,252.74 7,256.14 1,784.4K
13:41 7,256.33 7,257.26 7,255.69 7,256.82 1,485.1K
13:42 7,257.21 7,258.23 7,254.73 7,257.13 1,383.7K
13:43 7,256.58 7,258.73 7,255.26 7,258.73 1,805.8K
13:44 7,258.62 7,262.19 7,258.62 7,261.66 1,907.2K
13:45 7,260.17 7,261.56 7,255.12 7,255.12 1,872.6K
13:46 7,255.89 7,257.19 7,252.59 7,252.59 1,704.5K
13:47 7,251.14 7,251.39 7,245.90 7,245.90 1,411.8K
13:48 7,245.99 7,248.74 7,244.24 7,247.86 1,321.6K
13:49 7,247.75 7,251.19 7,247.63 7,249.63 1,677.5K
13:50 7,249.84 7,250.81 7,249.25 7,249.41 1,192.8K
13:51 7,250.03 7,253.84 7,250.03 7,253.36 1,523.9K
13:52 7,253.80 7,254.09 7,248.14 7,248.14 1,702.2K
13:53 7,248.11 7,248.30 7,245.58 7,248.05 1,678.9K
13:54 7,247.41 7,247.75 7,245.12 7,246.08 1,406.5K
13:55 7,246.55 7,246.55 7,244.11 7,244.61 1,300.7K
13:56 7,243.97 7,247.00 7,243.62 7,245.81 1,400.8K
13:57 7,246.56 7,247.37 7,245.47 7,245.47 1,147.5K
13:58 7,245.64 7,246.12 7,243.45 7,244.76 1,197.2K
13:59 7,244.50 7,246.55 7,244.50 7,245.82 1,801.8K
14:00 7,246.27 7,246.27 7,239.04 7,239.04 1,972.6K
14:01 7,238.50 7,238.83 7,236.74 7,237.39 2,439.6K
14:02 7,237.30 7,237.30 7,231.66 7,231.66 2,120.1K
14:03 7,231.18 7,232.86 7,230.85 7,232.51 1,993.1K
14:04 7,232.33 7,232.44 7,228.20 7,228.20 2,760.2K
14:05 7,227.57 7,227.57 7,221.15 7,221.15 3,810.3K
14:06 7,221.73 7,223.64 7,221.21 7,222.94 2,201.7K
14:07 7,222.63 7,222.71 7,218.11 7,218.55 2,155.4K
14:08 7,217.70 7,218.40 7,215.49 7,215.49 3,243.4K
14:09 7,215.31 7,217.33 7,214.49 7,214.63 2,153.5K
14:10 7,214.60 7,217.49 7,213.23 7,217.49 2,032.8K
14:11 7,217.15 7,219.74 7,217.15 7,219.52 1,536.5K
14:12 7,219.72 7,220.14 7,215.48 7,215.48 1,532.0K
14:13 7,215.65 7,216.08 7,214.40 7,214.40 1,153.6K
14:14 7,214.87 7,217.29 7,214.35 7,217.29 1,555.7K
14:15 7,217.48 7,218.28 7,215.72 7,215.98 1,521.1K
14:16 7,216.22 7,220.29 7,216.22 7,219.99 1,737.3K
14:17 7,219.60 7,219.92 7,218.84 7,218.84 952.7K
14:18 7,218.89 7,224.51 7,218.89 7,224.07 1,300.4K
14:19 7,224.12 7,224.94 7,221.59 7,222.39 1,568.5K
14:20 7,222.93 7,223.63 7,222.26 7,222.49 1,379.2K
14:21 7,221.92 7,222.59 7,220.36 7,220.71 1,307.8K
14:22 7,220.41 7,223.11 7,220.41 7,222.98 1,339.8K
14:23 7,222.29 7,222.97 7,220.80 7,222.30 1,003.6K
14:24 7,222.24 7,222.24 7,220.05 7,220.60 1,239.5K
14:25 7,219.62 7,220.28 7,216.39 7,216.51 1,315.3K
14:26 7,217.36 7,221.22 7,217.36 7,219.62 2,323.8K
14:27 7,219.40 7,220.01 7,217.65 7,219.40 2,806.6K
14:28 7,218.96 7,220.29 7,218.87 7,220.29 2,386.9K
14:29 7,220.69 7,223.40 7,220.69 7,222.92 2,708.7K
14:30 7,223.02 7,223.17 7,220.38 7,221.29 1,845.9K
14:31 7,221.69 7,224.05 7,221.29 7,224.05 1,464.2K
14:32 7,224.36 7,226.15 7,223.47 7,223.47 1,510.9K
14:33 7,223.32 7,224.97 7,223.11 7,224.29 1,274.8K
14:34 7,223.85 7,225.55 7,223.29 7,225.55 1,026.2K
14:35 7,225.50 7,228.11 7,225.50 7,227.87 1,772.7K
14:36 7,227.81 7,228.91 7,227.46 7,227.55 1,316.7K
14:37 7,227.37 7,230.06 7,227.37 7,228.61 1,226.6K
14:38 7,229.17 7,230.44 7,228.85 7,230.44 1,990.8K
14:39 7,230.54 7,230.74 7,226.98 7,227.28 1,471.1K
14:40 7,226.93 7,226.93 7,224.89 7,225.03 1,768.6K
14:41 7,224.60 7,224.71 7,223.27 7,224.60 1,726.8K
14:42 7,224.53 7,225.45 7,224.05 7,224.05 1,908.9K
14:43 7,224.20 7,226.00 7,224.03 7,226.00 1,959.7K
14:44 7,226.08 7,227.81 7,225.84 7,227.81 2,046.2K
14:45 7,228.04 7,228.04 7,226.72 7,226.84 2,390.8K
14:46 7,226.92 7,228.78 7,226.90 7,228.55 2,038.3K
14:47 7,228.95 7,230.06 7,228.27 7,228.81 1,992.3K
14:48 7,229.29 7,229.43 7,227.44 7,228.37 2,635.9K
14:49 7,227.73 7,229.00 7,227.72 7,227.72 2,376.5K
14:50 7,227.92 7,229.06 7,227.67 7,228.52 2,675.0K
14:51 7,228.48 7,230.14 7,227.86 7,230.14 2,683.4K
14:52 7,229.92 7,230.38 7,229.54 7,230.05 2,805.0K
14:53 7,229.93 7,232.67 7,229.93 7,232.67 3,461.4K
14:54 7,232.21 7,233.64 7,231.93 7,232.69 2,930.3K
14:55 7,233.51 7,234.27 7,233.04 7,233.67 3,412.3K
14:56 7,232.76 7,234.15 7,232.72 7,232.88 3,752.1K
14:57 7,232.91 7,233.07 7,232.91 7,233.07 261.4K
14:58 7,233.07 7,233.07 7,233.07 7,233.07 0.0K
14:59 7,233.07 7,233.07 7,229.68 7,229.92 5,282.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available