SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,145.84 7,145.84 7,145.84 7,145.84 3,688.5K
09:29 7,145.84 7,145.84 7,145.84 7,145.84 0.0K
09:30 7,145.84 7,150.94 7,144.24 7,148.31 13,169.4K
09:31 7,147.69 7,154.33 7,141.63 7,153.23 12,553.5K
09:32 7,153.15 7,156.91 7,148.02 7,154.23 8,620.4K
09:33 7,151.92 7,151.92 7,143.21 7,146.87 7,462.5K
09:34 7,145.44 7,153.44 7,144.04 7,151.27 6,590.7K
09:35 7,151.76 7,156.45 7,148.16 7,156.45 6,780.1K
09:36 7,156.13 7,156.62 7,148.13 7,150.96 6,332.2K
09:37 7,150.81 7,150.81 7,140.25 7,142.95 5,508.5K
09:38 7,142.76 7,143.46 7,140.43 7,141.24 5,578.8K
09:39 7,140.11 7,140.11 7,128.56 7,132.07 5,920.8K
09:40 7,131.40 7,135.28 7,130.93 7,134.41 4,282.3K
09:41 7,135.26 7,143.11 7,135.26 7,143.11 5,061.5K
09:42 7,143.31 7,147.55 7,141.98 7,141.98 4,616.1K
09:43 7,141.41 7,147.66 7,141.41 7,147.37 3,795.9K
09:44 7,147.10 7,150.77 7,146.88 7,150.39 3,747.9K
09:45 7,150.74 7,150.74 7,145.84 7,146.44 3,460.4K
09:46 7,146.77 7,152.30 7,146.41 7,152.11 3,317.2K
09:47 7,150.87 7,150.87 7,144.10 7,146.31 3,226.1K
09:48 7,146.65 7,163.61 7,146.65 7,163.61 4,554.6K
09:49 7,165.61 7,165.61 7,158.36 7,160.50 4,666.8K
09:50 7,161.70 7,168.01 7,161.70 7,168.01 3,595.5K
09:51 7,167.90 7,168.02 7,164.66 7,164.66 3,101.8K
09:52 7,164.75 7,167.14 7,163.07 7,163.07 5,020.9K
09:53 7,159.49 7,160.14 7,155.62 7,155.66 3,306.2K
09:54 7,155.55 7,155.55 7,150.79 7,152.11 3,399.5K
09:55 7,151.34 7,154.56 7,151.07 7,152.19 2,882.9K
09:56 7,152.43 7,155.41 7,151.75 7,155.11 1,970.1K
09:57 7,155.28 7,161.00 7,155.08 7,159.13 2,949.8K
09:58 7,160.05 7,161.02 7,156.81 7,158.60 2,896.9K
09:59 7,158.64 7,166.40 7,157.87 7,166.05 4,011.4K
10:00 7,167.86 7,177.73 7,167.86 7,177.73 5,150.5K
10:01 7,177.57 7,185.39 7,177.46 7,184.17 5,859.2K
10:02 7,183.28 7,183.43 7,179.62 7,182.00 4,513.1K
10:03 7,181.79 7,184.48 7,178.95 7,179.41 4,749.9K
10:04 7,177.31 7,185.24 7,177.31 7,185.24 4,956.5K
10:05 7,185.69 7,185.95 7,183.86 7,185.73 3,658.0K
10:06 7,184.99 7,187.17 7,184.59 7,187.17 3,396.8K
10:07 7,187.50 7,192.32 7,187.50 7,191.62 5,026.8K
10:08 7,191.34 7,191.78 7,184.15 7,189.58 4,018.5K
10:09 7,188.88 7,190.77 7,185.52 7,187.42 4,449.7K
10:10 7,187.23 7,189.69 7,185.85 7,186.52 3,661.9K
10:11 7,186.58 7,192.54 7,185.57 7,192.54 3,550.8K
10:12 7,192.62 7,195.53 7,190.17 7,190.26 4,517.2K
10:13 7,190.47 7,190.47 7,188.11 7,188.11 2,749.4K
10:14 7,188.10 7,188.10 7,183.35 7,184.19 2,925.7K
10:15 7,183.24 7,183.73 7,179.82 7,181.53 2,868.5K
10:16 7,182.05 7,188.06 7,182.05 7,188.06 3,583.2K
10:17 7,187.98 7,188.28 7,183.94 7,184.25 2,898.2K
10:18 7,183.65 7,183.65 7,182.26 7,182.89 2,091.9K
10:19 7,183.00 7,184.27 7,181.08 7,181.08 2,482.6K
10:20 7,180.87 7,180.87 7,178.72 7,179.60 2,516.6K
10:21 7,179.50 7,180.35 7,178.43 7,179.61 2,923.6K
10:22 7,179.33 7,181.66 7,178.40 7,181.46 1,872.3K
10:23 7,181.96 7,188.75 7,181.96 7,188.25 3,961.9K
10:24 7,188.70 7,189.07 7,183.52 7,184.50 2,578.1K
10:25 7,184.13 7,185.21 7,183.49 7,183.52 2,111.5K
10:26 7,183.90 7,183.90 7,179.52 7,180.74 2,505.9K
10:27 7,181.05 7,182.02 7,179.20 7,181.11 2,096.3K
10:28 7,181.66 7,182.85 7,181.24 7,182.41 1,910.3K
10:29 7,182.60 7,183.57 7,181.34 7,182.51 1,886.2K
10:30 7,181.98 7,181.98 7,177.10 7,177.10 2,601.3K
10:31 7,176.78 7,176.81 7,175.28 7,176.75 1,698.3K
10:32 7,177.29 7,181.51 7,177.29 7,180.56 1,760.8K
10:33 7,180.60 7,180.70 7,179.00 7,179.00 1,617.1K
10:34 7,178.43 7,179.02 7,176.24 7,177.70 1,556.5K
10:35 7,177.84 7,178.09 7,175.50 7,175.77 1,699.2K
10:36 7,175.18 7,175.18 7,171.88 7,171.88 1,640.8K
10:37 7,172.05 7,172.36 7,165.01 7,165.01 2,416.1K
10:38 7,164.66 7,165.09 7,162.41 7,162.41 1,920.2K
10:39 7,161.35 7,163.82 7,161.35 7,163.82 2,283.2K
10:40 7,163.89 7,163.89 7,161.50 7,161.98 1,864.7K
10:41 7,161.58 7,161.66 7,159.47 7,159.60 1,709.4K
10:42 7,159.59 7,159.71 7,156.30 7,157.22 1,655.2K
10:43 7,157.08 7,158.70 7,156.23 7,158.13 1,579.3K
10:44 7,157.93 7,158.39 7,155.63 7,156.40 1,360.5K
10:45 7,156.31 7,157.04 7,155.43 7,156.57 1,529.8K
10:46 7,156.86 7,158.10 7,155.77 7,155.77 1,668.7K
10:47 7,155.82 7,156.64 7,154.23 7,154.23 1,984.6K
10:48 7,153.66 7,153.66 7,150.25 7,150.50 1,557.3K
10:49 7,150.29 7,152.25 7,150.29 7,151.28 1,682.6K
10:50 7,151.29 7,151.44 7,150.18 7,150.84 1,211.1K
10:51 7,151.14 7,152.33 7,150.47 7,152.33 1,932.8K
10:52 7,152.47 7,152.51 7,151.12 7,152.51 1,575.7K
10:53 7,152.48 7,154.96 7,152.26 7,154.64 1,289.5K
10:54 7,155.45 7,157.12 7,155.45 7,157.05 1,128.8K
10:55 7,157.35 7,158.95 7,157.35 7,158.95 1,473.4K
10:56 7,159.15 7,160.40 7,159.15 7,160.34 1,197.4K
10:57 7,160.30 7,160.67 7,159.52 7,159.98 1,673.8K
10:58 7,160.03 7,162.82 7,160.02 7,162.69 1,132.7K
10:59 7,162.48 7,162.88 7,161.62 7,162.76 1,078.8K
11:00 7,162.72 7,163.04 7,161.56 7,163.00 1,242.6K
11:01 7,162.80 7,162.80 7,161.54 7,161.54 1,574.6K
11:02 7,160.96 7,162.19 7,160.96 7,161.36 1,339.5K
11:03 7,161.21 7,161.21 7,159.50 7,159.75 1,089.4K
11:04 7,159.73 7,160.29 7,158.00 7,158.92 1,245.4K
11:05 7,158.36 7,158.93 7,157.04 7,157.93 1,837.5K
11:06 7,157.89 7,158.53 7,157.10 7,158.02 1,264.3K
11:07 7,157.79 7,158.03 7,154.92 7,155.03 1,230.6K
11:08 7,154.27 7,154.56 7,152.55 7,154.53 1,385.5K
11:09 7,154.10 7,154.10 7,152.19 7,152.19 1,516.8K
11:10 7,152.96 7,152.96 7,150.58 7,151.42 2,136.5K
11:11 7,152.08 7,152.18 7,150.54 7,151.36 1,155.5K
11:12 7,151.76 7,152.99 7,151.43 7,151.76 1,180.0K
11:13 7,151.60 7,151.60 7,150.44 7,151.46 1,105.5K
11:14 7,151.17 7,153.06 7,150.69 7,152.70 1,230.4K
11:15 7,152.37 7,155.07 7,152.32 7,154.81 1,359.6K
11:16 7,155.32 7,157.00 7,154.63 7,154.63 1,186.6K
11:17 7,154.73 7,154.73 7,153.03 7,153.60 872.0K
11:18 7,153.23 7,153.40 7,151.87 7,152.53 775.3K
11:19 7,152.52 7,154.61 7,152.52 7,153.71 1,081.0K
11:20 7,153.34 7,153.43 7,152.31 7,152.51 970.7K
11:21 7,152.04 7,152.46 7,151.28 7,151.36 1,096.4K
11:22 7,151.11 7,152.39 7,151.11 7,151.80 808.5K
11:23 7,152.15 7,152.15 7,150.06 7,151.47 844.4K
11:24 7,151.51 7,154.18 7,151.10 7,153.32 911.6K
11:25 7,153.57 7,154.58 7,153.13 7,154.37 932.4K
11:26 7,154.37 7,156.35 7,154.37 7,155.49 926.0K
11:27 7,155.17 7,156.97 7,154.93 7,156.77 925.6K
11:28 7,156.35 7,159.99 7,156.35 7,159.18 1,251.3K
11:29 7,159.69 7,162.56 7,159.53 7,162.52 1,355.4K
11:30 7,162.49 7,162.79 7,162.49 7,162.79 74.9K
11:31 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:32 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:33 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:34 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:35 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:36 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:37 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:38 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:39 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:40 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:41 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:42 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:43 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:44 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:45 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:46 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:47 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:48 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:49 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:50 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:51 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:52 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:53 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:54 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:55 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:56 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:57 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:58 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
11:59 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:00 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:01 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:02 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:03 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:04 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:05 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:06 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:07 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:08 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:09 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:10 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:11 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:12 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:13 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:14 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:15 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:16 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:17 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:18 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:19 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:20 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:21 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:22 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:23 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:24 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:25 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:26 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:27 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:28 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:29 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:30 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:31 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:32 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:33 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:34 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:35 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:36 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:37 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:38 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:39 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:40 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:41 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:42 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:43 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:44 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:45 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:46 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:47 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:48 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:49 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:50 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:51 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:52 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:53 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:54 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:55 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:56 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:57 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:58 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
12:59 7,162.79 7,162.79 7,162.79 7,162.79 0.0K
13:00 7,162.79 7,170.44 7,162.79 7,168.54 4,102.7K
13:01 7,167.64 7,168.10 7,161.15 7,161.79 1,996.3K
13:02 7,161.17 7,161.77 7,158.88 7,161.77 1,181.6K
13:03 7,161.49 7,163.18 7,161.49 7,161.79 1,224.6K
13:04 7,161.70 7,162.98 7,159.77 7,159.77 1,251.2K
13:05 7,159.72 7,160.87 7,158.56 7,158.56 1,345.9K
13:06 7,157.96 7,158.09 7,155.17 7,157.09 1,595.2K
13:07 7,157.41 7,162.53 7,157.40 7,162.53 1,502.1K
13:08 7,162.79 7,164.88 7,162.47 7,164.88 1,143.0K
13:09 7,165.78 7,166.81 7,164.35 7,164.96 1,795.4K
13:10 7,164.48 7,165.54 7,163.44 7,164.93 1,573.7K
13:11 7,165.27 7,165.76 7,163.68 7,164.47 1,655.6K
13:12 7,165.41 7,165.41 7,163.94 7,164.47 1,046.8K
13:13 7,164.45 7,164.89 7,163.17 7,163.33 900.1K
13:14 7,162.80 7,163.79 7,161.96 7,163.17 1,185.4K
13:15 7,162.88 7,162.88 7,160.85 7,161.78 1,615.3K
13:16 7,161.38 7,162.12 7,160.09 7,160.29 1,337.6K
13:17 7,160.22 7,160.54 7,158.90 7,158.90 984.6K
13:18 7,158.63 7,161.16 7,158.38 7,161.16 1,173.0K
13:19 7,161.09 7,161.61 7,158.28 7,158.89 1,154.6K
13:20 7,158.59 7,161.45 7,158.59 7,160.73 1,657.2K
13:21 7,160.86 7,162.55 7,160.65 7,162.55 1,107.9K
13:22 7,162.35 7,162.88 7,161.71 7,162.66 1,266.5K
13:23 7,162.28 7,163.12 7,160.92 7,162.79 1,339.8K
13:24 7,162.81 7,164.08 7,162.40 7,163.45 1,723.3K
13:25 7,163.47 7,164.59 7,163.06 7,163.06 1,933.2K
13:26 7,162.72 7,163.15 7,161.57 7,161.57 1,145.8K
13:27 7,161.32 7,163.79 7,161.32 7,162.50 994.6K
13:28 7,162.20 7,162.89 7,160.45 7,161.31 1,369.6K
13:29 7,161.21 7,162.78 7,161.12 7,162.78 1,371.8K
13:30 7,162.66 7,163.01 7,161.68 7,162.00 1,309.8K
13:31 7,162.46 7,162.71 7,160.25 7,160.63 1,208.0K
13:32 7,160.82 7,162.99 7,160.82 7,162.89 1,146.1K
13:33 7,163.66 7,164.40 7,162.05 7,162.10 1,415.8K
13:34 7,162.29 7,162.29 7,160.96 7,161.29 1,070.4K
13:35 7,161.46 7,163.10 7,161.41 7,162.88 1,284.2K
13:36 7,162.68 7,164.46 7,162.68 7,163.55 1,186.0K
13:37 7,163.75 7,164.45 7,163.50 7,163.83 1,087.3K
13:38 7,163.77 7,163.82 7,162.36 7,163.36 1,522.1K
13:39 7,163.22 7,163.22 7,161.56 7,161.56 1,120.5K
13:40 7,161.74 7,163.53 7,161.74 7,162.67 1,687.3K
13:41 7,162.85 7,163.29 7,162.48 7,163.25 1,081.5K
13:42 7,162.99 7,163.20 7,161.69 7,162.33 1,192.4K
13:43 7,162.11 7,162.19 7,161.04 7,161.04 1,072.6K
13:44 7,160.89 7,161.81 7,160.32 7,161.62 1,740.0K
13:45 7,161.45 7,161.73 7,160.71 7,160.71 1,494.2K
13:46 7,160.87 7,162.53 7,160.86 7,162.45 1,356.3K
13:47 7,162.79 7,164.78 7,162.34 7,162.84 1,511.8K
13:48 7,163.04 7,163.88 7,161.25 7,161.25 1,228.8K
13:49 7,161.43 7,162.04 7,161.03 7,161.56 1,159.8K
13:50 7,161.48 7,161.73 7,161.22 7,161.61 1,098.6K
13:51 7,161.68 7,163.19 7,161.50 7,162.88 1,192.2K
13:52 7,163.32 7,165.45 7,162.51 7,164.71 1,778.1K
13:53 7,164.99 7,165.66 7,164.33 7,164.33 1,460.2K
13:54 7,164.52 7,164.52 7,161.73 7,161.73 1,211.3K
13:55 7,161.96 7,163.27 7,161.96 7,162.85 1,052.1K
13:56 7,162.67 7,162.89 7,161.29 7,161.37 1,178.1K
13:57 7,161.34 7,163.16 7,161.06 7,162.58 1,183.1K
13:58 7,162.32 7,163.85 7,161.92 7,163.07 1,107.3K
13:59 7,163.24 7,163.84 7,162.14 7,162.14 1,179.4K
14:00 7,162.14 7,165.97 7,162.14 7,165.76 1,928.2K
14:01 7,165.58 7,166.10 7,164.47 7,164.63 1,138.5K
14:02 7,164.55 7,164.68 7,162.45 7,162.78 1,100.2K
14:03 7,162.58 7,163.85 7,160.98 7,163.58 1,776.0K
14:04 7,164.11 7,166.96 7,163.52 7,166.96 1,701.7K
14:05 7,167.37 7,167.37 7,164.23 7,165.39 1,777.5K
14:06 7,165.76 7,167.69 7,165.43 7,166.76 3,442.9K
14:07 7,166.33 7,170.70 7,166.23 7,170.65 1,927.6K
14:08 7,170.50 7,170.50 7,168.27 7,168.54 1,787.6K
14:09 7,168.63 7,172.54 7,168.57 7,172.27 1,828.8K
14:10 7,172.60 7,172.68 7,170.25 7,170.75 1,827.2K
14:11 7,171.41 7,174.43 7,171.41 7,174.43 1,630.4K
14:12 7,174.10 7,175.10 7,173.00 7,174.77 2,039.5K
14:13 7,174.69 7,175.31 7,172.79 7,174.85 2,012.2K
14:14 7,175.04 7,181.49 7,175.03 7,179.76 3,403.0K
14:15 7,180.14 7,182.04 7,176.81 7,177.83 3,120.2K
14:16 7,177.55 7,177.95 7,175.75 7,175.88 1,855.0K
14:17 7,175.83 7,175.83 7,173.71 7,173.73 2,148.6K
14:18 7,173.36 7,175.30 7,172.66 7,175.30 2,106.9K
14:19 7,175.60 7,178.30 7,174.10 7,174.29 2,588.4K
14:20 7,174.09 7,174.09 7,170.80 7,170.80 2,065.4K
14:21 7,170.04 7,170.34 7,168.16 7,168.98 2,057.4K
14:22 7,168.76 7,172.73 7,168.53 7,172.73 2,192.4K
14:23 7,172.84 7,172.84 7,169.58 7,169.58 1,557.3K
14:24 7,169.81 7,170.26 7,169.49 7,169.95 1,644.1K
14:25 7,169.88 7,170.20 7,168.58 7,168.58 1,842.3K
14:26 7,168.94 7,168.97 7,166.93 7,167.41 1,662.0K
14:27 7,167.38 7,167.60 7,166.74 7,166.86 1,790.1K
14:28 7,167.02 7,167.76 7,166.61 7,166.61 1,490.5K
14:29 7,167.11 7,167.11 7,163.90 7,164.83 2,559.8K
14:30 7,164.28 7,165.39 7,161.55 7,161.55 2,307.5K
14:31 7,161.08 7,164.99 7,161.08 7,164.99 2,453.5K
14:32 7,164.92 7,166.00 7,163.84 7,163.84 1,790.9K
14:33 7,163.63 7,163.63 7,162.22 7,162.22 1,778.0K
14:34 7,162.48 7,162.48 7,160.44 7,160.44 1,792.3K
14:35 7,160.51 7,161.50 7,159.48 7,159.48 1,863.5K
14:36 7,159.60 7,160.10 7,158.91 7,159.79 1,631.3K
14:37 7,159.03 7,159.27 7,157.35 7,157.35 2,126.5K
14:38 7,157.42 7,159.24 7,157.42 7,159.24 1,855.1K
14:39 7,159.33 7,161.10 7,159.21 7,160.84 1,912.3K
14:40 7,160.57 7,160.79 7,159.52 7,160.30 2,219.9K
14:41 7,160.14 7,160.14 7,158.15 7,158.52 1,435.6K
14:42 7,158.90 7,159.63 7,158.48 7,158.67 2,050.0K
14:43 7,158.69 7,159.69 7,157.92 7,158.38 1,761.3K
14:44 7,158.35 7,160.00 7,157.91 7,159.40 1,675.8K
14:45 7,159.23 7,159.25 7,157.89 7,158.92 2,563.9K
14:46 7,159.26 7,160.63 7,158.57 7,160.38 1,702.0K
14:47 7,160.13 7,161.14 7,159.40 7,160.05 2,336.1K
14:48 7,159.59 7,160.32 7,158.47 7,158.56 2,625.3K
14:49 7,158.84 7,159.45 7,158.02 7,158.02 2,191.8K
14:50 7,158.71 7,160.72 7,158.16 7,160.72 2,608.7K
14:51 7,159.92 7,160.21 7,158.08 7,158.76 2,517.6K
14:52 7,158.24 7,159.90 7,158.24 7,159.56 2,665.3K
14:53 7,159.75 7,161.29 7,159.16 7,160.51 2,416.4K
14:54 7,160.50 7,162.89 7,160.50 7,161.96 2,943.5K
14:55 7,161.81 7,161.97 7,159.78 7,160.76 3,637.0K
14:56 7,160.35 7,163.07 7,160.16 7,162.92 3,712.5K
14:57 7,163.02 7,163.02 7,162.86 7,162.86 152.7K
14:58 7,162.86 7,162.86 7,162.86 7,162.86 0.0K
14:59 7,162.86 7,163.11 7,161.27 7,161.27 7,022.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available