SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,735.14 7,735.14 7,735.14 7,735.14 4,644.2K
09:29 7,735.14 7,735.14 7,735.14 7,735.14 0.0K
09:30 7,735.14 7,778.59 7,735.14 7,759.71 20,101.4K
09:31 7,753.50 7,753.50 7,729.22 7,737.00 12,238.5K
09:32 7,739.39 7,754.02 7,739.39 7,746.72 9,651.9K
09:33 7,748.04 7,753.56 7,747.75 7,751.08 7,828.3K
09:34 7,749.10 7,750.47 7,745.44 7,750.47 7,990.1K
09:35 7,751.46 7,769.96 7,751.46 7,769.96 9,236.5K
09:36 7,772.50 7,781.49 7,770.74 7,775.80 8,921.0K
09:37 7,774.93 7,801.33 7,774.93 7,795.05 9,742.2K
09:38 7,794.80 7,801.14 7,790.90 7,790.90 8,242.8K
09:39 7,790.21 7,799.27 7,786.89 7,786.89 7,344.1K
09:40 7,787.37 7,787.37 7,772.08 7,772.08 6,479.9K
09:41 7,772.19 7,777.57 7,772.03 7,772.03 6,044.1K
09:42 7,773.44 7,775.24 7,769.24 7,769.24 6,342.5K
09:43 7,769.82 7,772.78 7,769.38 7,771.63 4,320.3K
09:44 7,772.19 7,784.30 7,772.19 7,781.16 5,328.2K
09:45 7,781.91 7,787.85 7,778.96 7,779.01 5,086.3K
09:46 7,778.96 7,787.52 7,777.96 7,787.16 5,774.3K
09:47 7,785.85 7,785.85 7,774.57 7,774.66 6,655.4K
09:48 7,774.83 7,774.83 7,755.71 7,756.73 6,996.0K
09:49 7,756.81 7,760.81 7,752.64 7,752.74 6,999.0K
09:50 7,752.45 7,754.78 7,751.99 7,754.78 4,655.8K
09:51 7,755.09 7,769.27 7,755.09 7,769.15 5,930.6K
09:52 7,768.81 7,768.81 7,759.10 7,759.10 4,241.6K
09:53 7,758.70 7,759.14 7,745.18 7,745.18 6,305.1K
09:54 7,744.86 7,745.28 7,733.85 7,735.55 9,173.0K
09:55 7,736.51 7,738.11 7,734.74 7,734.74 5,140.1K
09:56 7,734.76 7,735.14 7,733.24 7,733.85 5,146.3K
09:57 7,733.21 7,734.52 7,732.54 7,734.08 4,487.3K
09:58 7,734.23 7,747.22 7,734.23 7,747.22 4,766.7K
09:59 7,746.92 7,746.92 7,741.67 7,741.67 3,351.8K
10:00 7,741.94 7,750.54 7,741.94 7,747.44 3,916.0K
10:01 7,746.92 7,746.92 7,742.77 7,744.99 3,764.3K
10:02 7,745.95 7,753.44 7,745.14 7,752.31 4,870.7K
10:03 7,751.82 7,752.66 7,745.68 7,745.79 3,897.3K
10:04 7,746.09 7,754.96 7,746.09 7,753.49 4,009.3K
10:05 7,754.21 7,760.96 7,754.21 7,754.72 4,737.3K
10:06 7,755.15 7,756.49 7,748.60 7,748.60 4,327.2K
10:07 7,748.66 7,749.62 7,740.75 7,741.94 4,039.4K
10:08 7,740.78 7,740.78 7,737.71 7,737.90 5,027.3K
10:09 7,737.81 7,742.23 7,737.81 7,740.93 3,782.7K
10:10 7,740.98 7,742.91 7,740.96 7,742.38 2,994.2K
10:11 7,742.54 7,742.78 7,738.43 7,738.44 3,226.2K
10:12 7,738.02 7,738.02 7,732.07 7,732.07 3,480.3K
10:13 7,731.73 7,736.16 7,731.73 7,734.83 3,124.0K
10:14 7,733.71 7,733.71 7,724.90 7,724.90 5,451.6K
10:15 7,723.09 7,723.96 7,717.68 7,717.68 5,457.5K
10:16 7,717.19 7,717.19 7,714.25 7,715.86 4,564.3K
10:17 7,716.29 7,716.29 7,709.64 7,709.93 6,068.7K
10:18 7,708.97 7,710.35 7,708.23 7,710.24 5,142.6K
10:19 7,710.04 7,713.77 7,709.96 7,712.62 4,208.2K
10:20 7,712.24 7,712.48 7,711.00 7,712.48 3,104.7K
10:21 7,711.67 7,714.52 7,711.53 7,714.52 3,416.0K
10:22 7,713.54 7,715.31 7,712.71 7,715.12 3,413.5K
10:23 7,715.81 7,716.18 7,714.31 7,714.31 2,573.9K
10:24 7,714.15 7,719.18 7,713.47 7,718.99 3,790.3K
10:25 7,719.70 7,724.17 7,719.68 7,719.68 3,894.0K
10:26 7,719.85 7,720.29 7,712.25 7,712.49 2,663.4K
10:27 7,712.38 7,713.92 7,711.05 7,711.32 2,641.5K
10:28 7,711.06 7,711.06 7,706.32 7,706.32 3,685.0K
10:29 7,705.89 7,706.99 7,705.27 7,705.27 3,145.1K
10:30 7,704.58 7,704.58 7,700.07 7,700.07 4,312.8K
10:31 7,700.43 7,700.44 7,698.65 7,698.78 5,817.5K
10:32 7,699.64 7,702.33 7,697.86 7,701.49 3,697.9K
10:33 7,702.45 7,702.45 7,700.81 7,701.65 2,594.8K
10:34 7,702.64 7,706.46 7,702.41 7,705.86 2,135.1K
10:35 7,705.25 7,706.56 7,704.91 7,705.56 2,667.0K
10:36 7,706.04 7,706.52 7,704.25 7,706.52 2,229.7K
10:37 7,706.65 7,706.65 7,703.99 7,704.51 2,348.5K
10:38 7,704.80 7,704.95 7,703.80 7,704.66 2,094.2K
10:39 7,704.92 7,707.66 7,704.91 7,706.89 1,971.9K
10:40 7,706.64 7,706.64 7,704.91 7,705.66 1,915.5K
10:41 7,705.99 7,705.99 7,703.98 7,704.61 1,749.2K
10:42 7,704.61 7,711.19 7,704.61 7,711.19 1,767.0K
10:43 7,711.45 7,714.40 7,711.35 7,711.49 2,077.6K
10:44 7,711.72 7,714.70 7,711.36 7,714.70 1,432.7K
10:45 7,714.99 7,716.34 7,714.09 7,715.80 1,513.5K
10:46 7,716.00 7,716.00 7,712.92 7,713.06 1,274.2K
10:47 7,713.25 7,714.00 7,712.02 7,712.55 1,467.9K
10:48 7,712.12 7,712.12 7,705.09 7,705.40 2,470.8K
10:49 7,705.10 7,707.39 7,705.06 7,707.27 1,491.1K
10:50 7,707.18 7,713.19 7,706.60 7,713.19 1,650.7K
10:51 7,713.34 7,713.34 7,711.21 7,712.27 1,247.4K
10:52 7,713.27 7,714.92 7,710.85 7,710.90 2,027.2K
10:53 7,710.60 7,710.98 7,708.68 7,710.41 1,600.9K
10:54 7,710.76 7,715.47 7,710.76 7,715.16 1,909.3K
10:55 7,716.48 7,717.31 7,714.87 7,714.98 1,722.3K
10:56 7,714.92 7,714.92 7,712.41 7,713.57 1,622.7K
10:57 7,713.46 7,714.85 7,712.34 7,713.73 1,703.4K
10:58 7,714.26 7,715.97 7,712.95 7,715.52 1,334.4K
10:59 7,715.52 7,717.63 7,713.75 7,717.28 1,746.0K
11:00 7,717.46 7,720.92 7,714.87 7,714.87 1,957.1K
11:01 7,715.15 7,720.67 7,715.08 7,720.67 1,552.4K
11:02 7,720.15 7,720.57 7,718.06 7,719.89 1,396.9K
11:03 7,719.37 7,719.37 7,717.07 7,717.62 1,426.9K
11:04 7,717.15 7,717.97 7,714.61 7,714.79 1,677.4K
11:05 7,714.45 7,715.09 7,714.00 7,715.09 1,617.9K
11:06 7,716.09 7,716.09 7,714.31 7,714.31 1,238.4K
11:07 7,713.84 7,713.84 7,709.68 7,709.80 3,304.3K
11:08 7,709.67 7,709.67 7,706.47 7,707.06 2,571.2K
11:09 7,707.03 7,707.03 7,705.48 7,706.04 1,318.5K
11:10 7,705.56 7,708.45 7,705.21 7,705.24 1,600.7K
11:11 7,704.91 7,707.68 7,704.69 7,706.32 1,435.0K
11:12 7,706.10 7,709.24 7,706.10 7,708.89 1,729.6K
11:13 7,709.23 7,710.94 7,707.92 7,710.77 1,563.8K
11:14 7,710.88 7,715.87 7,709.46 7,715.40 1,729.3K
11:15 7,715.92 7,715.92 7,710.43 7,712.00 1,344.5K
11:16 7,711.86 7,711.86 7,708.93 7,709.42 1,191.3K
11:17 7,709.85 7,711.43 7,709.74 7,710.76 1,621.2K
11:18 7,711.38 7,711.59 7,709.21 7,711.03 1,247.1K
11:19 7,710.47 7,710.47 7,706.50 7,706.50 1,923.2K
11:20 7,706.39 7,707.55 7,705.97 7,707.55 1,920.8K
11:21 7,707.52 7,709.87 7,707.32 7,709.87 1,177.8K
11:22 7,709.90 7,713.87 7,709.53 7,713.87 1,713.8K
11:23 7,714.04 7,720.39 7,713.77 7,720.39 1,998.8K
11:24 7,719.54 7,719.84 7,717.05 7,717.06 1,310.9K
11:25 7,717.56 7,717.89 7,716.32 7,716.62 1,132.8K
11:26 7,716.29 7,716.32 7,714.16 7,715.71 1,448.5K
11:27 7,716.36 7,721.79 7,715.27 7,721.62 1,890.3K
11:28 7,721.41 7,725.33 7,721.40 7,724.41 1,538.5K
11:29 7,724.77 7,726.29 7,724.09 7,724.90 1,269.7K
11:30 7,725.81 7,726.91 7,725.81 7,726.91 90.7K
11:31 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:32 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:33 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:34 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:35 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:36 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:37 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:38 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:39 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:40 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:41 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:42 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:43 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:44 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:45 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:46 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:47 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:48 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:49 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:50 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:51 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:52 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:53 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:54 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:55 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:56 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:57 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:58 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:59 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:00 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:01 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:02 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:03 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:04 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:05 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:06 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:07 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:08 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:09 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:10 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:11 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:12 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:13 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:14 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:15 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:16 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:17 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:18 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:19 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:20 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:21 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:22 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:23 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:24 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:25 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:26 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:27 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:28 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:29 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:30 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:31 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:32 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:33 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:34 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:35 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:36 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:37 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:38 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:39 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:40 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:41 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:42 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:43 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:44 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:45 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:46 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:47 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:48 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:49 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:50 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:51 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:52 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:53 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:54 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:55 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:56 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:57 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:58 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
12:59 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
13:00 7,726.91 7,731.18 7,725.06 7,728.00 8,209.5K
13:01 7,729.14 7,729.72 7,724.54 7,728.63 5,050.9K
13:02 7,727.42 7,728.51 7,726.42 7,728.10 4,354.6K
13:03 7,727.76 7,732.77 7,726.53 7,731.44 3,274.9K
13:04 7,731.65 7,735.16 7,728.79 7,732.42 3,117.6K
13:05 7,733.23 7,734.24 7,729.22 7,733.97 3,657.2K
13:06 7,733.58 7,738.99 7,733.58 7,737.26 2,562.2K
13:07 7,736.73 7,739.26 7,735.76 7,739.26 3,242.7K
13:08 7,738.77 7,747.05 7,738.06 7,747.05 2,219.4K
13:09 7,747.65 7,747.65 7,743.47 7,746.40 2,204.2K
13:10 7,746.62 7,746.88 7,744.10 7,745.68 2,327.6K
13:11 7,747.84 7,754.74 7,747.84 7,754.21 2,319.9K
13:12 7,754.24 7,758.06 7,750.76 7,753.19 2,054.9K
13:13 7,752.83 7,753.63 7,750.60 7,752.52 2,180.3K
13:14 7,753.41 7,758.36 7,753.41 7,758.36 2,059.6K
13:15 7,758.75 7,762.28 7,757.52 7,757.52 2,837.6K
13:16 7,756.87 7,756.87 7,748.73 7,752.18 5,118.9K
13:17 7,752.56 7,752.65 7,749.38 7,751.22 2,961.4K
13:18 7,751.73 7,755.53 7,750.62 7,755.14 2,779.1K
13:19 7,754.23 7,757.21 7,754.23 7,757.05 1,670.6K
13:20 7,756.29 7,756.29 7,750.23 7,750.57 2,506.5K
13:21 7,750.94 7,750.94 7,745.18 7,745.18 3,166.3K
13:22 7,745.69 7,746.11 7,743.15 7,744.65 2,317.2K
13:23 7,744.55 7,747.41 7,743.60 7,745.40 1,758.2K
13:24 7,745.30 7,745.30 7,740.40 7,740.40 2,476.5K
13:25 7,739.51 7,741.60 7,734.98 7,734.98 2,593.2K
13:26 7,734.51 7,734.88 7,729.40 7,729.40 2,926.3K
13:27 7,729.76 7,729.76 7,726.04 7,726.04 3,053.8K
13:28 7,727.26 7,727.97 7,725.47 7,727.21 2,698.0K
13:29 7,727.14 7,728.29 7,727.01 7,727.55 2,698.0K
13:30 7,726.90 7,727.45 7,721.19 7,722.26 3,647.3K
13:31 7,721.47 7,723.45 7,720.67 7,721.37 2,832.7K
13:32 7,721.61 7,724.95 7,721.61 7,724.11 2,154.3K
13:33 7,723.63 7,730.35 7,723.63 7,729.56 2,516.8K
13:34 7,729.35 7,730.57 7,726.97 7,728.30 2,607.5K
13:35 7,727.10 7,732.38 7,727.10 7,732.38 1,686.9K
13:36 7,731.99 7,732.20 7,730.12 7,730.47 1,621.3K
13:37 7,730.38 7,731.78 7,728.93 7,731.78 1,624.6K
13:38 7,732.33 7,734.21 7,732.23 7,733.80 1,332.0K
13:39 7,734.19 7,734.19 7,731.12 7,731.46 1,524.1K
13:40 7,732.05 7,732.46 7,729.77 7,729.77 1,881.4K
13:41 7,729.54 7,730.46 7,728.10 7,728.46 1,484.3K
13:42 7,729.11 7,730.16 7,728.66 7,729.98 1,761.3K
13:43 7,729.83 7,730.79 7,729.15 7,730.16 1,389.4K
13:44 7,730.29 7,730.98 7,727.63 7,730.59 1,794.6K
13:45 7,730.66 7,732.27 7,727.84 7,730.91 1,798.7K
13:46 7,730.62 7,731.94 7,729.93 7,731.85 1,927.5K
13:47 7,733.42 7,733.42 7,729.48 7,730.94 1,954.1K
13:48 7,731.25 7,734.48 7,731.25 7,733.17 1,981.9K
13:49 7,733.42 7,737.84 7,733.42 7,736.84 2,465.8K
13:50 7,737.45 7,737.45 7,733.51 7,733.51 1,811.1K
13:51 7,733.01 7,737.37 7,732.80 7,736.69 1,841.3K
13:52 7,736.85 7,740.13 7,736.57 7,740.13 1,733.3K
13:53 7,739.05 7,739.05 7,735.92 7,736.24 1,958.1K
13:54 7,736.56 7,739.56 7,735.50 7,737.48 1,514.8K
13:55 7,736.89 7,736.89 7,733.70 7,734.37 1,777.0K
13:56 7,734.56 7,735.89 7,734.10 7,734.27 1,410.0K
13:57 7,734.33 7,736.75 7,733.60 7,733.99 1,759.6K
13:58 7,734.20 7,734.20 7,731.30 7,733.92 1,529.2K
13:59 7,733.30 7,734.22 7,732.55 7,732.73 1,989.2K
14:00 7,733.17 7,733.29 7,731.60 7,732.42 1,401.1K
14:01 7,732.60 7,740.18 7,732.60 7,739.98 1,946.4K
14:02 7,739.45 7,739.45 7,737.02 7,737.57 1,764.1K
14:03 7,738.12 7,739.89 7,734.20 7,734.20 1,761.7K
14:04 7,733.42 7,735.18 7,733.16 7,733.96 1,586.4K
14:05 7,733.94 7,737.05 7,733.67 7,735.52 1,347.7K
14:06 7,734.91 7,736.10 7,733.67 7,735.99 1,736.3K
14:07 7,735.73 7,740.12 7,735.73 7,740.12 1,865.8K
14:08 7,740.04 7,740.97 7,739.13 7,740.35 1,374.4K
14:09 7,740.51 7,740.51 7,737.15 7,737.45 1,509.3K
14:10 7,736.43 7,737.27 7,735.31 7,735.32 1,715.2K
14:11 7,735.47 7,736.98 7,734.51 7,736.54 1,359.1K
14:12 7,737.26 7,739.88 7,736.70 7,739.59 1,606.5K
14:13 7,740.07 7,742.36 7,739.64 7,739.64 1,788.9K
14:14 7,739.84 7,739.84 7,737.36 7,738.91 2,118.0K
14:15 7,739.30 7,740.95 7,737.92 7,740.39 1,434.2K
14:16 7,740.45 7,742.90 7,740.24 7,742.90 1,844.2K
14:17 7,743.05 7,744.50 7,741.42 7,741.42 1,849.7K
14:18 7,741.31 7,741.80 7,739.62 7,741.80 1,313.7K
14:19 7,741.70 7,744.98 7,741.10 7,741.72 2,301.4K
14:20 7,741.75 7,744.73 7,741.75 7,743.28 1,617.8K
14:21 7,743.19 7,743.46 7,740.15 7,740.54 1,996.2K
14:22 7,741.36 7,742.62 7,739.92 7,742.62 1,609.4K
14:23 7,742.81 7,746.85 7,741.04 7,746.85 1,518.4K
14:24 7,746.02 7,748.52 7,744.86 7,747.36 2,644.3K
14:25 7,747.25 7,747.25 7,743.99 7,744.94 2,277.8K
14:26 7,744.27 7,745.46 7,743.66 7,744.40 2,131.5K
14:27 7,744.59 7,746.39 7,743.32 7,746.39 1,447.3K
14:28 7,746.21 7,746.98 7,743.56 7,744.04 1,760.1K
14:29 7,743.63 7,744.06 7,740.38 7,741.72 2,002.5K
14:30 7,741.75 7,743.95 7,739.47 7,739.65 1,896.8K
14:31 7,740.41 7,741.65 7,739.68 7,740.29 1,377.6K
14:32 7,740.31 7,742.31 7,740.31 7,740.32 1,714.3K
14:33 7,740.51 7,742.10 7,739.65 7,742.10 1,738.9K
14:34 7,741.43 7,741.66 7,739.25 7,740.15 1,588.8K
14:35 7,741.71 7,741.71 7,740.02 7,740.52 1,803.5K
14:36 7,740.75 7,740.97 7,738.76 7,740.52 2,420.7K
14:37 7,741.11 7,742.22 7,738.82 7,741.61 1,714.5K
14:38 7,742.34 7,742.34 7,739.26 7,741.25 1,718.2K
14:39 7,741.26 7,742.98 7,741.08 7,742.40 1,913.6K
14:40 7,743.21 7,745.27 7,742.48 7,744.24 1,908.3K
14:41 7,744.84 7,747.60 7,744.84 7,746.50 2,453.8K
14:42 7,747.01 7,748.24 7,746.81 7,747.14 2,105.0K
14:43 7,748.01 7,749.92 7,744.87 7,745.63 2,252.1K
14:44 7,746.25 7,746.25 7,743.45 7,744.52 3,044.8K
14:45 7,744.30 7,745.87 7,743.68 7,745.58 2,157.0K
14:46 7,745.11 7,745.50 7,743.65 7,744.72 2,355.7K
14:47 7,743.82 7,745.92 7,743.69 7,745.48 2,835.7K
14:48 7,746.25 7,747.19 7,745.19 7,746.32 2,818.8K
14:49 7,746.26 7,748.49 7,745.36 7,748.49 3,118.0K
14:50 7,748.29 7,748.29 7,744.66 7,745.52 3,604.9K
14:51 7,744.95 7,746.52 7,744.87 7,746.18 3,167.3K
14:52 7,745.75 7,746.74 7,744.67 7,746.64 3,719.6K
14:53 7,746.76 7,749.54 7,746.09 7,748.61 3,794.7K
14:54 7,747.93 7,749.01 7,745.83 7,747.63 4,125.6K
14:55 7,747.43 7,751.16 7,747.41 7,749.56 3,879.4K
14:56 7,749.61 7,750.94 7,748.22 7,749.53 4,176.8K
14:57 7,750.33 7,750.34 7,750.26 7,750.26 239.4K
14:58 7,750.26 7,750.26 7,750.26 7,750.26 0.0K
14:59 7,750.26 7,750.26 7,747.99 7,747.99 6,500.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available