SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,730.26 7,730.26 7,730.26 7,730.26 3,301.6K
09:29 7,730.26 7,730.26 7,730.26 7,730.26 0.0K
09:30 7,730.26 7,758.52 7,728.67 7,758.52 12,734.7K
09:31 7,760.05 7,773.51 7,752.26 7,771.73 11,144.9K
09:32 7,769.25 7,773.56 7,761.07 7,764.25 8,479.8K
09:33 7,763.89 7,772.76 7,744.44 7,744.44 8,159.5K
09:34 7,744.17 7,744.17 7,733.99 7,742.79 7,276.2K
09:35 7,743.80 7,752.09 7,743.72 7,750.89 5,491.0K
09:36 7,752.48 7,757.16 7,749.74 7,757.16 6,714.2K
09:37 7,757.29 7,764.96 7,757.29 7,764.96 6,458.0K
09:38 7,765.04 7,765.35 7,756.14 7,765.23 6,730.8K
09:39 7,765.38 7,767.24 7,760.79 7,764.75 6,646.6K
09:40 7,765.27 7,765.27 7,744.56 7,744.56 7,051.4K
09:41 7,744.89 7,745.66 7,741.16 7,744.50 6,005.1K
09:42 7,744.28 7,751.72 7,742.40 7,750.16 5,652.9K
09:43 7,748.25 7,766.75 7,748.25 7,764.54 5,532.1K
09:44 7,764.94 7,767.11 7,756.72 7,756.72 5,488.1K
09:45 7,756.05 7,757.40 7,753.39 7,757.29 4,676.4K
09:46 7,757.66 7,766.84 7,757.66 7,759.86 5,619.4K
09:47 7,757.97 7,766.23 7,756.96 7,763.80 5,920.6K
09:48 7,763.92 7,768.11 7,763.18 7,763.18 5,936.3K
09:49 7,761.31 7,767.25 7,757.83 7,767.25 5,061.4K
09:50 7,766.75 7,766.75 7,758.34 7,759.70 4,947.8K
09:51 7,759.87 7,761.46 7,750.93 7,753.60 5,448.6K
09:52 7,754.29 7,757.57 7,754.29 7,755.64 3,763.9K
09:53 7,755.40 7,760.58 7,755.40 7,759.48 3,552.2K
09:54 7,757.75 7,760.27 7,757.03 7,759.22 3,892.1K
09:55 7,759.07 7,766.53 7,759.07 7,766.53 3,892.6K
09:56 7,767.22 7,768.87 7,760.39 7,760.39 4,789.4K
09:57 7,761.99 7,761.99 7,758.29 7,759.78 3,384.0K
09:58 7,761.25 7,768.67 7,761.25 7,766.35 3,358.2K
09:59 7,765.65 7,765.65 7,753.95 7,754.45 4,041.3K
10:00 7,753.10 7,753.10 7,749.49 7,752.26 3,327.6K
10:01 7,752.11 7,757.38 7,751.76 7,756.24 3,280.0K
10:02 7,756.80 7,757.93 7,749.37 7,750.02 3,425.5K
10:03 7,748.66 7,748.66 7,745.96 7,745.96 3,409.2K
10:04 7,746.39 7,746.39 7,738.25 7,738.25 3,619.5K
10:05 7,737.05 7,742.20 7,736.59 7,742.20 2,621.1K
10:06 7,741.67 7,742.55 7,735.09 7,735.09 4,638.1K
10:07 7,735.65 7,735.65 7,728.53 7,728.53 4,215.4K
10:08 7,728.85 7,729.46 7,725.83 7,726.39 3,714.7K
10:09 7,726.36 7,727.57 7,725.09 7,725.86 5,825.3K
10:10 7,726.12 7,728.68 7,724.85 7,724.85 3,740.0K
10:11 7,724.00 7,724.00 7,715.30 7,715.44 4,769.1K
10:12 7,716.11 7,718.03 7,715.15 7,715.82 5,069.2K
10:13 7,715.85 7,715.85 7,711.50 7,712.51 3,866.0K
10:14 7,712.26 7,712.84 7,708.59 7,708.59 4,641.5K
10:15 7,708.30 7,708.74 7,702.18 7,702.70 5,601.6K
10:16 7,702.12 7,702.82 7,695.35 7,696.81 5,919.6K
10:17 7,697.31 7,700.42 7,697.31 7,698.75 4,295.2K
10:18 7,698.07 7,698.07 7,691.01 7,691.01 4,304.5K
10:19 7,691.78 7,694.91 7,691.76 7,694.91 3,897.6K
10:20 7,694.55 7,701.41 7,694.55 7,700.32 3,030.4K
10:21 7,700.84 7,700.84 7,695.13 7,695.13 3,401.6K
10:22 7,696.63 7,696.63 7,693.13 7,693.13 2,602.4K
10:23 7,692.92 7,697.17 7,691.48 7,696.18 2,917.7K
10:24 7,696.71 7,696.91 7,692.87 7,692.87 2,983.5K
10:25 7,693.27 7,693.27 7,679.50 7,679.50 6,507.2K
10:26 7,678.94 7,679.63 7,676.55 7,677.22 5,342.8K
10:27 7,677.58 7,677.58 7,668.85 7,669.28 5,913.9K
10:28 7,668.09 7,668.72 7,665.19 7,665.43 4,921.7K
10:29 7,664.69 7,664.69 7,660.24 7,660.42 5,747.2K
10:30 7,659.78 7,661.05 7,658.08 7,661.05 4,583.0K
10:31 7,660.85 7,660.85 7,657.61 7,659.12 4,018.3K
10:32 7,659.24 7,667.81 7,659.24 7,667.60 3,192.2K
10:33 7,667.74 7,667.83 7,662.36 7,663.86 3,347.2K
10:34 7,663.60 7,667.42 7,663.36 7,666.71 2,682.4K
10:35 7,667.24 7,668.49 7,666.41 7,668.23 2,548.2K
10:36 7,668.45 7,669.11 7,667.08 7,667.89 2,298.4K
10:37 7,668.53 7,669.18 7,667.04 7,668.83 2,128.9K
10:38 7,668.38 7,669.84 7,665.78 7,666.60 3,041.3K
10:39 7,666.38 7,666.38 7,662.12 7,663.99 2,913.5K
10:40 7,663.68 7,664.30 7,661.11 7,662.22 3,878.1K
10:41 7,662.59 7,663.34 7,658.58 7,658.58 3,335.3K
10:42 7,658.54 7,661.16 7,657.73 7,659.85 2,760.4K
10:43 7,659.46 7,659.46 7,649.33 7,651.26 6,122.7K
10:44 7,651.40 7,651.40 7,647.45 7,647.45 3,241.9K
10:45 7,647.47 7,648.49 7,646.90 7,648.10 3,079.7K
10:46 7,647.64 7,651.25 7,647.51 7,650.45 2,652.1K
10:47 7,650.33 7,652.59 7,649.76 7,652.51 2,225.8K
10:48 7,652.07 7,657.63 7,652.07 7,657.63 2,531.6K
10:49 7,656.86 7,656.86 7,652.33 7,652.33 1,943.8K
10:50 7,652.68 7,652.76 7,649.71 7,649.71 2,834.3K
10:51 7,648.16 7,648.16 7,642.25 7,642.54 4,075.5K
10:52 7,642.51 7,642.51 7,639.51 7,640.07 2,748.5K
10:53 7,639.94 7,639.94 7,635.78 7,635.92 2,673.5K
10:54 7,636.05 7,636.05 7,629.55 7,629.55 3,632.8K
10:55 7,629.84 7,630.52 7,629.32 7,630.51 3,017.5K
10:56 7,629.31 7,629.71 7,625.28 7,625.28 3,729.2K
10:57 7,625.53 7,628.24 7,624.76 7,627.72 3,480.2K
10:58 7,627.79 7,628.18 7,625.65 7,627.92 2,801.3K
10:59 7,627.01 7,627.81 7,625.42 7,625.42 2,510.3K
11:00 7,623.96 7,625.02 7,622.22 7,623.12 3,407.6K
11:01 7,623.81 7,623.81 7,621.75 7,621.75 2,914.9K
11:02 7,622.09 7,622.09 7,619.01 7,619.06 4,154.5K
11:03 7,618.59 7,619.99 7,618.30 7,618.39 4,314.7K
11:04 7,618.66 7,618.66 7,613.48 7,613.48 3,507.3K
11:05 7,612.82 7,612.82 7,606.04 7,606.04 5,596.3K
11:06 7,606.32 7,606.32 7,604.27 7,604.34 4,870.4K
11:07 7,604.19 7,607.59 7,604.19 7,606.67 3,229.8K
11:08 7,606.43 7,609.36 7,606.33 7,608.84 3,175.4K
11:09 7,608.47 7,608.56 7,604.97 7,608.33 2,641.2K
11:10 7,608.21 7,608.49 7,606.49 7,607.10 2,201.8K
11:11 7,608.11 7,609.13 7,605.42 7,608.53 2,137.2K
11:12 7,608.60 7,613.21 7,608.60 7,613.21 1,958.1K
11:13 7,613.69 7,619.83 7,613.69 7,618.66 2,354.2K
11:14 7,619.06 7,621.37 7,619.06 7,619.64 1,963.5K
11:15 7,619.45 7,620.31 7,617.66 7,618.25 1,910.1K
11:16 7,618.15 7,618.15 7,615.81 7,616.52 2,210.9K
11:17 7,616.31 7,624.51 7,616.31 7,624.51 2,208.3K
11:18 7,624.34 7,626.16 7,623.26 7,625.88 2,320.8K
11:19 7,625.82 7,625.82 7,622.20 7,623.78 1,992.6K
11:20 7,623.34 7,628.10 7,623.29 7,627.71 1,717.9K
11:21 7,627.86 7,628.32 7,626.91 7,627.73 1,178.4K
11:22 7,627.65 7,628.06 7,625.48 7,627.64 1,710.3K
11:23 7,627.91 7,632.22 7,627.91 7,631.53 1,506.6K
11:24 7,632.02 7,635.31 7,632.02 7,633.73 2,367.2K
11:25 7,633.66 7,637.63 7,633.66 7,636.88 1,983.9K
11:26 7,637.50 7,638.89 7,637.42 7,637.76 1,779.3K
11:27 7,637.44 7,642.08 7,637.44 7,637.63 1,991.7K
11:28 7,638.09 7,639.49 7,637.39 7,638.23 1,277.6K
11:29 7,638.16 7,640.96 7,637.81 7,640.72 1,393.2K
11:30 7,640.79 7,641.12 7,640.79 7,641.12 99.3K
11:31 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:32 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:33 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:34 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:35 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:36 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:37 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:38 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:39 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:40 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:41 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:42 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:43 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:44 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:45 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:46 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:47 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:48 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:49 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:50 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:51 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:52 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:53 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:54 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:55 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:56 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:57 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:58 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
11:59 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:00 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:01 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:02 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:03 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:04 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:05 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:06 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:07 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:08 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:09 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:10 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:11 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:12 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:13 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:14 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:15 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:16 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:17 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:18 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:19 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:20 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:21 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:22 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:23 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:24 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:25 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:26 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:27 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:28 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:29 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:30 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:31 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:32 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:33 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:34 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:35 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:36 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:37 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:38 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:39 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:40 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:41 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:42 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:43 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:44 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:45 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:46 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:47 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:48 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:49 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:50 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:51 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:52 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:53 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:54 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:55 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:56 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:57 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:58 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:59 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
13:00 7,641.12 7,644.26 7,640.10 7,642.72 6,112.0K
13:01 7,641.95 7,649.95 7,641.83 7,641.83 2,834.2K
13:02 7,641.07 7,641.50 7,639.09 7,639.45 1,933.0K
13:03 7,638.41 7,638.91 7,630.23 7,630.23 1,831.1K
13:04 7,630.09 7,631.24 7,629.23 7,629.96 1,539.1K
13:05 7,629.41 7,629.62 7,626.34 7,629.52 1,860.1K
13:06 7,629.16 7,633.55 7,629.16 7,633.55 1,623.3K
13:07 7,633.49 7,636.42 7,633.21 7,635.49 1,848.0K
13:08 7,635.53 7,635.53 7,631.60 7,632.05 1,641.7K
13:09 7,633.13 7,634.02 7,631.54 7,632.94 1,263.8K
13:10 7,633.06 7,633.71 7,628.99 7,628.99 2,035.0K
13:11 7,629.23 7,629.23 7,627.30 7,627.38 1,497.2K
13:12 7,627.50 7,628.37 7,626.71 7,627.13 1,219.1K
13:13 7,626.59 7,626.59 7,620.43 7,620.97 2,622.4K
13:14 7,619.75 7,620.52 7,617.84 7,618.26 2,031.5K
13:15 7,618.05 7,618.54 7,616.83 7,617.83 2,814.7K
13:16 7,617.48 7,617.48 7,613.54 7,616.05 2,809.0K
13:17 7,616.99 7,618.14 7,616.83 7,617.94 1,748.2K
13:18 7,618.14 7,618.70 7,617.14 7,617.85 2,026.8K
13:19 7,618.24 7,618.50 7,616.50 7,618.15 2,049.7K
13:20 7,619.00 7,621.47 7,619.00 7,621.06 1,711.5K
13:21 7,621.49 7,623.10 7,620.16 7,622.00 1,507.9K
13:22 7,621.52 7,623.34 7,621.52 7,622.74 1,398.4K
13:23 7,622.66 7,623.63 7,621.16 7,622.92 1,755.0K
13:24 7,623.02 7,624.34 7,622.08 7,622.08 1,337.8K
13:25 7,622.35 7,622.35 7,618.69 7,618.79 2,857.6K
13:26 7,618.53 7,618.53 7,615.92 7,616.00 2,070.3K
13:27 7,614.71 7,615.94 7,613.79 7,614.60 2,040.7K
13:28 7,614.68 7,616.25 7,614.03 7,614.85 1,778.2K
13:29 7,614.30 7,615.98 7,614.30 7,615.41 1,388.3K
13:30 7,615.38 7,621.60 7,614.94 7,621.60 1,784.7K
13:31 7,622.06 7,622.75 7,621.00 7,621.03 1,269.8K
13:32 7,621.90 7,622.08 7,619.71 7,619.89 1,805.1K
13:33 7,620.23 7,622.07 7,619.56 7,621.67 1,437.7K
13:34 7,621.92 7,621.92 7,618.87 7,618.87 1,442.7K
13:35 7,618.86 7,620.18 7,616.00 7,616.00 1,648.7K
13:36 7,616.26 7,616.54 7,615.09 7,616.00 1,425.0K
13:37 7,616.01 7,616.34 7,614.52 7,616.27 1,530.8K
13:38 7,616.51 7,619.12 7,616.51 7,618.89 1,108.8K
13:39 7,618.99 7,619.25 7,617.93 7,618.64 1,393.2K
13:40 7,618.33 7,618.42 7,616.63 7,616.87 1,194.5K
13:41 7,616.92 7,617.11 7,615.49 7,615.51 1,778.3K
13:42 7,615.73 7,616.24 7,614.09 7,614.46 1,170.0K
13:43 7,614.29 7,614.39 7,613.18 7,614.03 1,097.9K
13:44 7,614.27 7,615.56 7,614.27 7,615.35 1,352.1K
13:45 7,616.38 7,617.06 7,615.60 7,616.39 1,746.0K
13:46 7,616.56 7,618.41 7,614.71 7,615.22 3,140.2K
13:47 7,615.23 7,616.26 7,615.22 7,615.65 1,791.9K
13:48 7,615.68 7,619.52 7,615.46 7,618.85 1,408.9K
13:49 7,619.29 7,619.57 7,616.78 7,616.83 1,557.5K
13:50 7,615.66 7,615.69 7,611.87 7,612.37 2,293.3K
13:51 7,612.13 7,615.59 7,612.13 7,614.65 1,125.7K
13:52 7,614.47 7,614.47 7,611.12 7,611.17 1,638.7K
13:53 7,611.00 7,612.59 7,609.66 7,612.59 1,550.9K
13:54 7,612.84 7,612.97 7,610.99 7,611.54 1,444.6K
13:55 7,611.65 7,611.65 7,609.94 7,609.94 1,469.7K
13:56 7,609.60 7,610.55 7,609.60 7,610.49 1,425.1K
13:57 7,610.57 7,615.10 7,610.57 7,615.10 1,384.1K
13:58 7,615.90 7,618.88 7,615.11 7,618.30 1,627.3K
13:59 7,618.46 7,618.46 7,617.22 7,618.32 1,450.8K
14:00 7,618.91 7,619.79 7,618.03 7,618.51 1,469.1K
14:01 7,619.13 7,626.40 7,619.13 7,625.81 2,430.5K
14:02 7,625.78 7,626.08 7,624.25 7,624.25 1,320.4K
14:03 7,624.53 7,628.64 7,624.53 7,628.40 1,384.1K
14:04 7,628.97 7,632.70 7,628.97 7,632.70 1,594.1K
14:05 7,632.20 7,633.00 7,630.70 7,633.00 1,778.0K
14:06 7,633.00 7,633.63 7,630.00 7,632.51 2,108.8K
14:07 7,632.63 7,635.78 7,632.43 7,634.10 1,659.1K
14:08 7,633.84 7,634.41 7,629.60 7,629.60 1,737.5K
14:09 7,629.71 7,631.97 7,627.20 7,628.57 1,989.9K
14:10 7,629.53 7,632.36 7,627.20 7,631.92 1,690.1K
14:11 7,632.81 7,632.81 7,629.42 7,632.72 1,505.0K
14:12 7,632.95 7,636.20 7,632.78 7,634.93 1,302.6K
14:13 7,634.16 7,635.05 7,631.78 7,632.33 1,316.2K
14:14 7,633.21 7,633.21 7,623.88 7,623.88 2,005.0K
14:15 7,624.51 7,625.83 7,621.03 7,621.35 2,404.6K
14:16 7,620.71 7,621.07 7,616.29 7,617.50 2,467.7K
14:17 7,617.75 7,620.14 7,617.40 7,619.46 1,582.7K
14:18 7,619.57 7,620.89 7,618.39 7,620.47 1,410.9K
14:19 7,620.33 7,624.64 7,620.33 7,624.64 1,600.3K
14:20 7,625.11 7,626.55 7,623.43 7,626.55 1,181.9K
14:21 7,626.91 7,628.48 7,626.30 7,627.74 1,249.3K
14:22 7,626.76 7,626.76 7,624.76 7,625.11 1,143.7K
14:23 7,625.41 7,627.23 7,624.90 7,624.90 1,620.9K
14:24 7,624.88 7,625.90 7,624.36 7,624.74 1,246.7K
14:25 7,624.59 7,624.83 7,623.36 7,624.19 1,196.3K
14:26 7,624.68 7,624.72 7,623.02 7,624.52 1,354.6K
14:27 7,624.77 7,625.57 7,623.62 7,623.62 1,249.1K
14:28 7,623.67 7,624.90 7,622.28 7,623.23 1,739.9K
14:29 7,622.41 7,623.03 7,621.79 7,622.55 1,272.4K
14:30 7,622.41 7,623.28 7,621.38 7,622.39 1,471.6K
14:31 7,623.29 7,626.06 7,622.84 7,625.51 1,356.9K
14:32 7,626.24 7,629.44 7,625.48 7,629.44 2,269.8K
14:33 7,629.63 7,632.30 7,629.08 7,630.66 1,665.2K
14:34 7,631.46 7,633.70 7,631.07 7,633.13 1,549.9K
14:35 7,633.03 7,633.03 7,630.69 7,631.31 1,948.3K
14:36 7,631.02 7,631.02 7,628.32 7,629.56 1,744.4K
14:37 7,629.62 7,631.42 7,628.90 7,629.23 1,955.2K
14:38 7,630.40 7,631.92 7,629.34 7,631.48 1,983.8K
14:39 7,631.19 7,631.19 7,627.95 7,628.61 1,895.5K
14:40 7,628.30 7,629.66 7,627.79 7,629.41 1,985.7K
14:41 7,630.13 7,630.92 7,629.52 7,630.13 1,576.4K
14:42 7,629.76 7,631.22 7,628.96 7,630.80 2,624.9K
14:43 7,630.63 7,631.30 7,628.89 7,629.98 2,285.2K
14:44 7,629.75 7,630.68 7,628.95 7,630.18 2,068.0K
14:45 7,629.48 7,632.41 7,629.14 7,632.41 2,143.7K
14:46 7,633.12 7,634.04 7,631.26 7,631.48 2,746.9K
14:47 7,631.34 7,631.44 7,628.38 7,629.32 2,938.5K
14:48 7,629.77 7,630.96 7,628.81 7,629.82 2,337.4K
14:49 7,629.78 7,631.34 7,628.87 7,631.34 3,023.4K
14:50 7,629.34 7,629.56 7,627.40 7,629.09 3,324.5K
14:51 7,628.45 7,628.81 7,627.30 7,627.92 3,674.9K
14:52 7,627.65 7,628.13 7,626.71 7,628.11 2,999.4K
14:53 7,628.05 7,629.03 7,627.08 7,628.40 3,243.2K
14:54 7,627.94 7,628.73 7,626.24 7,628.18 3,798.5K
14:55 7,628.05 7,628.62 7,627.41 7,627.93 3,463.9K
14:56 7,627.73 7,628.17 7,625.79 7,626.22 3,938.1K
14:57 7,626.72 7,626.74 7,626.17 7,626.74 201.2K
14:58 7,626.74 7,626.74 7,626.74 7,626.74 0.0K
14:59 7,626.74 7,627.86 7,626.56 7,626.56 5,234.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available