SSE 380 High Beta

SSE380HBI
🏛️ china →
6,120.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,110.65 6,110.65 6,110.65 6,110.65 23,737.9K
09:29 6,110.65 6,110.65 6,110.65 6,110.65 0.0K
09:30 6,110.65 6,120.53 6,107.78 6,120.53 73,067.9K
09:31 6,123.00 6,144.49 6,123.00 6,138.83 61,635.0K
09:32 6,138.85 6,148.17 6,135.62 6,145.09 46,083.8K
09:33 6,146.73 6,155.94 6,141.79 6,141.79 45,303.9K
09:34 6,140.31 6,140.31 6,128.33 6,136.18 39,158.4K
09:35 6,135.64 6,144.19 6,135.64 6,144.19 30,074.9K
09:36 6,144.27 6,150.30 6,143.39 6,150.30 33,349.2K
09:37 6,150.03 6,151.36 6,142.79 6,149.68 30,554.6K
09:38 6,148.90 6,159.06 6,148.15 6,157.57 29,274.8K
09:39 6,158.35 6,158.35 6,145.93 6,149.57 27,068.2K
09:40 6,150.52 6,163.29 6,149.61 6,163.20 26,968.9K
09:41 6,162.32 6,169.75 6,161.84 6,167.86 25,947.8K
09:42 6,166.68 6,166.68 6,150.71 6,150.71 26,183.8K
09:43 6,149.35 6,149.35 6,131.26 6,135.24 32,178.8K
09:44 6,135.26 6,153.43 6,135.26 6,153.43 19,768.5K
09:45 6,153.46 6,153.56 6,144.67 6,144.67 20,922.0K
09:46 6,143.43 6,143.43 6,123.52 6,123.83 28,676.9K
09:47 6,124.51 6,126.78 6,113.85 6,117.47 29,408.4K
09:48 6,118.41 6,122.24 6,117.22 6,117.47 21,070.3K
09:49 6,117.29 6,117.29 6,107.59 6,109.48 22,782.9K
09:50 6,108.43 6,109.64 6,104.64 6,104.64 24,409.0K
09:51 6,103.95 6,103.95 6,097.89 6,098.50 22,640.7K
09:52 6,098.35 6,110.13 6,098.35 6,110.13 16,639.3K
09:53 6,111.11 6,117.54 6,111.11 6,113.17 19,737.6K
09:54 6,113.96 6,128.25 6,113.96 6,126.75 15,637.1K
09:55 6,126.41 6,128.90 6,124.44 6,127.91 16,527.1K
09:56 6,127.79 6,136.53 6,127.16 6,131.02 14,817.0K
09:57 6,131.91 6,133.50 6,112.87 6,112.87 15,145.0K
09:58 6,113.36 6,119.18 6,108.29 6,119.18 12,573.0K
09:59 6,118.80 6,121.56 6,117.75 6,120.08 11,382.8K
10:00 6,120.27 6,121.08 6,117.72 6,119.69 18,009.8K
10:01 6,119.59 6,127.44 6,119.59 6,126.50 14,179.7K
10:02 6,126.09 6,127.29 6,124.05 6,125.63 12,682.2K
10:03 6,124.71 6,136.47 6,124.56 6,134.45 12,324.2K
10:04 6,131.94 6,134.06 6,131.04 6,132.23 10,887.9K
10:05 6,132.73 6,133.51 6,129.90 6,129.96 10,625.3K
10:06 6,129.24 6,132.87 6,128.24 6,130.04 9,809.7K
10:07 6,128.19 6,130.42 6,124.69 6,124.69 14,893.0K
10:08 6,124.35 6,124.35 6,120.24 6,123.78 18,398.0K
10:09 6,124.48 6,133.40 6,124.38 6,132.04 12,223.9K
10:10 6,131.34 6,132.12 6,130.60 6,131.69 9,660.2K
10:11 6,132.85 6,139.88 6,132.45 6,139.84 8,202.1K
10:12 6,138.87 6,138.87 6,134.77 6,138.00 9,367.7K
10:13 6,138.25 6,145.51 6,138.25 6,144.72 8,701.4K
10:14 6,144.05 6,149.54 6,144.05 6,148.78 9,275.4K
10:15 6,147.64 6,150.46 6,147.02 6,147.02 11,472.1K
10:16 6,146.00 6,149.05 6,144.99 6,147.25 9,384.6K
10:17 6,147.20 6,148.58 6,144.42 6,144.42 7,887.5K
10:18 6,144.37 6,144.37 6,138.68 6,138.68 9,185.6K
10:19 6,137.95 6,137.95 6,127.72 6,128.73 11,012.0K
10:20 6,130.28 6,138.49 6,130.28 6,136.01 9,083.3K
10:21 6,136.26 6,140.41 6,131.68 6,140.41 11,454.5K
10:22 6,141.88 6,148.37 6,141.88 6,147.28 10,688.7K
10:23 6,147.05 6,149.19 6,147.05 6,148.21 9,580.4K
10:24 6,146.79 6,146.79 6,141.11 6,142.37 10,770.2K
10:25 6,141.65 6,142.04 6,140.23 6,141.87 6,917.5K
10:26 6,142.84 6,149.61 6,142.84 6,148.81 8,887.5K
10:27 6,147.26 6,150.79 6,145.83 6,150.34 8,767.9K
10:28 6,150.24 6,152.27 6,150.24 6,150.29 8,809.4K
10:29 6,150.37 6,150.37 6,146.06 6,147.07 7,786.4K
10:30 6,147.50 6,151.93 6,146.77 6,151.93 8,564.4K
10:31 6,152.03 6,155.47 6,151.59 6,151.91 8,172.1K
10:32 6,151.82 6,151.82 6,147.47 6,147.47 8,219.5K
10:33 6,146.82 6,151.14 6,146.82 6,151.14 7,191.5K
10:34 6,151.38 6,155.65 6,151.00 6,155.65 6,929.5K
10:35 6,155.61 6,159.04 6,155.09 6,159.04 9,871.4K
10:36 6,156.75 6,159.32 6,156.26 6,159.32 7,993.8K
10:37 6,159.11 6,159.20 6,152.16 6,154.50 8,557.2K
10:38 6,153.79 6,154.81 6,150.46 6,152.03 6,705.6K
10:39 6,152.30 6,156.68 6,152.23 6,156.22 6,632.6K
10:40 6,156.84 6,156.84 6,151.74 6,152.30 6,705.5K
10:41 6,152.38 6,152.51 6,144.67 6,144.67 9,224.8K
10:42 6,143.40 6,144.34 6,140.37 6,143.76 8,990.2K
10:43 6,144.09 6,145.66 6,141.00 6,141.92 7,401.9K
10:44 6,142.62 6,149.71 6,142.47 6,149.11 7,633.2K
10:45 6,150.01 6,155.60 6,149.70 6,155.60 8,910.6K
10:46 6,156.73 6,158.51 6,155.61 6,156.35 7,637.3K
10:47 6,156.54 6,158.00 6,153.40 6,158.00 6,396.9K
10:48 6,157.86 6,157.86 6,155.32 6,156.94 7,409.3K
10:49 6,157.56 6,160.61 6,157.47 6,159.38 6,699.6K
10:50 6,160.47 6,164.78 6,159.41 6,164.33 7,372.5K
10:51 6,164.40 6,168.91 6,164.40 6,168.30 6,272.0K
10:52 6,169.55 6,169.55 6,163.57 6,164.20 7,520.1K
10:53 6,163.94 6,166.18 6,163.75 6,166.18 6,565.8K
10:54 6,165.89 6,165.89 6,157.98 6,157.98 7,448.6K
10:55 6,158.03 6,162.79 6,155.70 6,162.79 8,294.0K
10:56 6,163.00 6,174.80 6,163.00 6,173.19 8,140.2K
10:57 6,173.07 6,173.07 6,160.38 6,160.38 7,056.4K
10:58 6,160.33 6,160.33 6,152.05 6,155.40 8,194.0K
10:59 6,155.70 6,157.56 6,155.70 6,157.49 5,327.6K
11:00 6,157.16 6,159.53 6,152.93 6,152.93 6,624.3K
11:01 6,151.83 6,154.75 6,150.47 6,154.75 6,403.6K
11:02 6,155.26 6,155.43 6,151.56 6,151.68 6,776.8K
11:03 6,152.04 6,164.03 6,152.04 6,164.01 6,213.2K
11:04 6,164.34 6,164.61 6,160.69 6,164.39 3,965.8K
11:05 6,164.60 6,167.88 6,164.43 6,167.88 5,311.4K
11:06 6,168.31 6,168.55 6,166.10 6,167.67 5,752.2K
11:07 6,167.50 6,172.08 6,166.88 6,172.08 6,345.6K
11:08 6,171.30 6,171.30 6,166.05 6,168.36 5,267.3K
11:09 6,168.48 6,169.87 6,167.11 6,167.11 5,531.1K
11:10 6,166.70 6,166.70 6,163.26 6,164.58 5,922.2K
11:11 6,164.38 6,164.38 6,158.07 6,158.31 8,240.3K
11:12 6,158.44 6,159.96 6,153.95 6,159.86 8,178.5K
11:13 6,160.40 6,163.49 6,159.91 6,160.22 8,540.3K
11:14 6,159.90 6,160.82 6,158.96 6,160.59 5,611.0K
11:15 6,160.76 6,160.76 6,158.43 6,158.64 6,170.0K
11:16 6,159.56 6,161.73 6,155.39 6,155.39 5,664.4K
11:17 6,154.45 6,156.11 6,152.21 6,156.11 5,315.5K
11:18 6,156.28 6,162.79 6,156.28 6,162.79 5,774.9K
11:19 6,163.54 6,168.82 6,163.08 6,168.82 5,654.9K
11:20 6,167.86 6,167.86 6,163.35 6,163.35 5,219.0K
11:21 6,164.04 6,164.54 6,160.58 6,161.60 4,341.4K
11:22 6,161.68 6,169.26 6,161.68 6,169.00 5,099.1K
11:23 6,168.22 6,168.22 6,165.26 6,167.12 3,768.8K
11:24 6,167.35 6,171.07 6,166.47 6,169.91 5,153.5K
11:25 6,169.90 6,172.84 6,169.90 6,172.84 4,621.6K
11:26 6,173.01 6,175.69 6,172.85 6,175.17 5,187.0K
11:27 6,175.21 6,175.78 6,172.73 6,172.73 4,884.2K
11:28 6,173.14 6,173.27 6,172.38 6,172.89 4,627.6K
11:29 6,173.47 6,173.47 6,166.36 6,166.36 5,983.7K
11:30 6,165.68 6,166.86 6,165.68 6,166.86 392.0K
11:31 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:32 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:33 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:34 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:35 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:36 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:37 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:38 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:39 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:40 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:41 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:42 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:43 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:44 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:45 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:46 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:47 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:48 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:49 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:50 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:51 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:52 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:53 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:54 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:55 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:56 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:57 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:58 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
11:59 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:00 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:01 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:02 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:03 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:04 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:05 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:06 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:07 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:08 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:09 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:10 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:11 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:12 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:13 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:14 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:15 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:16 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:17 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:18 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:19 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:20 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:21 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:22 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:23 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:24 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:25 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:26 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:27 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:28 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:29 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:30 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:31 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:32 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:33 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:34 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:35 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:36 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:37 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:38 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:39 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:40 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:41 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:42 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:43 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:44 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:45 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:46 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:47 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:48 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:49 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:50 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:51 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:52 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:53 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:54 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:55 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:56 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:57 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:58 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:59 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
13:00 6,166.86 6,169.37 6,164.51 6,166.02 17,393.3K
13:01 6,165.82 6,165.82 6,159.88 6,160.31 9,028.8K
13:02 6,160.51 6,160.56 6,155.22 6,155.22 8,120.6K
13:03 6,154.21 6,154.21 6,144.64 6,144.64 9,114.8K
13:04 6,144.54 6,149.31 6,144.54 6,148.66 7,706.5K
13:05 6,148.04 6,158.34 6,148.04 6,158.34 6,587.4K
13:06 6,158.52 6,163.80 6,158.52 6,163.80 8,427.0K
13:07 6,163.52 6,163.52 6,160.82 6,162.36 7,992.0K
13:08 6,161.64 6,161.74 6,158.40 6,161.01 9,398.6K
13:09 6,160.49 6,162.30 6,155.48 6,155.48 9,688.2K
13:10 6,153.82 6,153.82 6,146.47 6,149.86 12,647.2K
13:11 6,150.12 6,151.51 6,148.83 6,149.08 7,686.7K
13:12 6,148.59 6,148.69 6,143.54 6,143.57 8,753.4K
13:13 6,143.10 6,143.10 6,131.76 6,132.13 11,422.9K
13:14 6,132.31 6,134.72 6,132.31 6,133.10 9,353.4K
13:15 6,133.25 6,134.73 6,131.08 6,134.26 8,789.8K
13:16 6,134.37 6,139.17 6,134.37 6,139.17 5,855.5K
13:17 6,139.90 6,141.16 6,132.46 6,132.46 7,424.0K
13:18 6,132.69 6,132.69 6,131.19 6,132.21 7,240.7K
13:19 6,131.53 6,134.72 6,131.53 6,134.05 6,070.8K
13:20 6,133.01 6,139.82 6,132.06 6,139.82 6,586.7K
13:21 6,139.87 6,147.58 6,139.87 6,145.75 6,084.2K
13:22 6,145.56 6,146.31 6,142.70 6,143.07 5,948.4K
13:23 6,142.84 6,143.79 6,142.61 6,143.45 4,887.3K
13:24 6,142.38 6,142.38 6,139.01 6,141.84 5,400.4K
13:25 6,141.76 6,141.76 6,135.09 6,135.52 5,492.6K
13:26 6,134.90 6,135.73 6,129.44 6,129.44 7,732.4K
13:27 6,128.95 6,132.23 6,128.66 6,132.23 7,635.2K
13:28 6,132.43 6,133.75 6,132.43 6,132.45 4,992.1K
13:29 6,132.53 6,132.87 6,127.09 6,127.09 6,012.0K
13:30 6,126.40 6,126.40 6,121.06 6,121.06 8,289.0K
13:31 6,121.49 6,126.68 6,121.49 6,126.29 9,162.9K
13:32 6,126.29 6,126.94 6,119.02 6,119.02 6,407.5K
13:33 6,118.47 6,118.47 6,111.73 6,112.18 8,975.7K
13:34 6,111.53 6,119.22 6,111.53 6,119.04 8,641.1K
13:35 6,119.79 6,129.14 6,119.79 6,129.14 6,502.9K
13:36 6,129.88 6,134.07 6,129.88 6,133.60 4,770.6K
13:37 6,133.78 6,134.47 6,127.86 6,128.63 5,761.5K
13:38 6,128.45 6,130.67 6,128.30 6,130.35 4,853.7K
13:39 6,130.21 6,133.63 6,129.20 6,133.63 4,539.3K
13:40 6,134.36 6,140.74 6,134.04 6,140.71 6,037.8K
13:41 6,140.66 6,144.40 6,140.66 6,144.40 5,922.5K
13:42 6,144.28 6,144.28 6,141.26 6,142.71 4,429.1K
13:43 6,142.84 6,143.41 6,141.85 6,143.00 4,258.8K
13:44 6,143.43 6,146.58 6,143.11 6,146.58 3,672.1K
13:45 6,147.27 6,147.27 6,143.81 6,144.09 4,705.0K
13:46 6,143.25 6,143.25 6,138.55 6,139.41 5,024.1K
13:47 6,139.70 6,139.79 6,138.07 6,138.12 3,279.2K
13:48 6,138.01 6,141.62 6,136.33 6,141.62 5,274.5K
13:49 6,141.45 6,142.19 6,136.90 6,137.11 4,412.7K
13:50 6,137.12 6,137.12 6,133.18 6,134.21 4,009.9K
13:51 6,134.45 6,134.45 6,131.51 6,131.93 3,867.2K
13:52 6,132.55 6,132.55 6,131.27 6,131.49 3,806.1K
13:53 6,131.09 6,137.12 6,131.09 6,136.24 5,033.9K
13:54 6,136.15 6,136.68 6,135.34 6,135.34 4,838.9K
13:55 6,135.37 6,135.63 6,134.80 6,134.80 4,432.7K
13:56 6,134.09 6,139.65 6,134.09 6,139.65 4,252.1K
13:57 6,139.02 6,141.07 6,139.02 6,141.07 3,785.7K
13:58 6,141.62 6,145.17 6,141.35 6,145.17 5,168.6K
13:59 6,145.52 6,147.52 6,145.18 6,147.33 4,805.5K
14:00 6,147.52 6,153.72 6,147.52 6,153.72 5,731.2K
14:01 6,154.06 6,154.06 6,147.20 6,148.25 7,358.7K
14:02 6,148.40 6,148.72 6,143.88 6,143.88 8,215.8K
14:03 6,144.31 6,151.04 6,143.65 6,151.04 5,132.9K
14:04 6,151.66 6,152.16 6,148.70 6,148.70 5,917.8K
14:05 6,149.19 6,152.99 6,148.84 6,152.95 5,968.3K
14:06 6,153.68 6,153.68 6,152.34 6,152.46 5,784.8K
14:07 6,152.72 6,152.72 6,147.48 6,147.61 7,709.8K
14:08 6,146.74 6,147.82 6,146.51 6,147.34 5,601.5K
14:09 6,147.43 6,147.77 6,145.58 6,147.41 6,442.9K
14:10 6,147.47 6,149.08 6,147.45 6,149.08 4,672.9K
14:11 6,148.35 6,148.35 6,143.43 6,143.43 6,331.3K
14:12 6,143.24 6,148.71 6,143.17 6,148.58 6,992.3K
14:13 6,148.55 6,151.82 6,148.34 6,151.58 7,644.0K
14:14 6,151.60 6,151.60 6,150.33 6,150.74 6,750.2K
14:15 6,150.62 6,150.62 6,147.12 6,147.29 6,295.6K
14:16 6,147.79 6,148.33 6,147.09 6,147.09 5,573.1K
14:17 6,147.34 6,147.34 6,141.77 6,142.12 8,793.6K
14:18 6,141.61 6,143.43 6,140.94 6,142.32 5,560.7K
14:19 6,142.41 6,144.37 6,141.52 6,144.37 5,529.7K
14:20 6,144.48 6,149.08 6,144.48 6,148.84 5,568.5K
14:21 6,149.17 6,151.45 6,148.26 6,151.45 4,764.3K
14:22 6,151.67 6,151.93 6,150.51 6,151.53 4,781.8K
14:23 6,151.78 6,153.34 6,151.37 6,153.27 4,933.9K
14:24 6,153.15 6,153.15 6,149.74 6,150.83 6,348.8K
14:25 6,151.00 6,156.81 6,151.00 6,156.81 5,269.2K
14:26 6,157.47 6,165.56 6,157.47 6,165.37 8,106.0K
14:27 6,165.59 6,167.17 6,165.59 6,166.72 6,850.2K
14:28 6,166.71 6,168.12 6,166.44 6,166.44 6,654.3K
14:29 6,166.60 6,167.90 6,166.60 6,166.94 6,078.2K
14:30 6,167.13 6,174.30 6,166.80 6,174.30 7,462.1K
14:31 6,174.87 6,175.56 6,170.30 6,170.60 9,455.8K
14:32 6,170.55 6,170.80 6,159.31 6,159.31 9,147.8K
14:33 6,159.00 6,159.28 6,155.68 6,155.68 5,788.8K
14:34 6,155.19 6,159.65 6,154.50 6,159.60 5,524.4K
14:35 6,159.94 6,160.27 6,159.13 6,159.51 4,711.3K
14:36 6,158.87 6,158.87 6,153.94 6,154.33 5,987.8K
14:37 6,153.90 6,153.90 6,150.12 6,150.61 8,049.8K
14:38 6,150.32 6,150.60 6,149.03 6,149.07 5,272.1K
14:39 6,149.49 6,149.49 6,148.53 6,149.08 6,027.2K
14:40 6,149.29 6,150.33 6,148.80 6,148.80 7,392.3K
14:41 6,148.70 6,148.84 6,145.99 6,146.61 8,004.4K
14:42 6,146.44 6,146.66 6,144.22 6,145.44 6,947.5K
14:43 6,145.19 6,145.89 6,144.49 6,145.89 8,128.8K
14:44 6,145.17 6,149.01 6,145.17 6,148.75 9,801.0K
14:45 6,149.00 6,149.00 6,146.85 6,147.68 8,414.3K
14:46 6,147.33 6,147.33 6,143.04 6,143.04 8,574.1K
14:47 6,143.80 6,143.80 6,142.13 6,142.83 8,740.6K
14:48 6,142.28 6,142.28 6,140.83 6,141.06 9,215.0K
14:49 6,141.30 6,144.32 6,141.30 6,143.79 9,164.1K
14:50 6,143.93 6,143.93 6,138.41 6,138.41 12,108.6K
14:51 6,137.79 6,137.89 6,136.40 6,136.62 12,174.0K
14:52 6,136.54 6,136.54 6,133.64 6,133.67 12,432.8K
14:53 6,133.78 6,135.07 6,133.78 6,134.37 11,103.0K
14:54 6,134.68 6,136.40 6,134.53 6,134.99 12,372.2K
14:55 6,134.65 6,135.19 6,133.95 6,134.34 14,982.9K
14:56 6,134.80 6,135.38 6,133.44 6,135.38 18,395.9K
14:57 6,136.11 6,136.47 6,136.11 6,136.13 1,060.5K
14:58 6,136.13 6,136.13 6,136.13 6,136.13 0.0K
14:59 6,136.13 6,136.13 6,133.79 6,133.79 24,007.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available