6,120.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,775.46 | 4,800.89 | 4,741.54 | 4,750.27 | 740.0M |
| 2022-12-29 | 4,751.59 | 4,811.16 | 4,744.61 | 4,758.44 | 798.5M |
| 2022-12-28 | 4,801.08 | 4,801.08 | 4,751.97 | 4,765.57 | 813.2M |
| 2022-12-27 | 4,759.89 | 4,823.13 | 4,746.68 | 4,816.86 | 885.6M |
| 2022-12-26 | 4,604.44 | 4,746.14 | 4,603.58 | 4,744.63 | 735.2M |
| 2022-12-23 | 4,637.41 | 4,653.24 | 4,570.76 | 4,606.89 | 758.3M |
| 2022-12-22 | 4,763.62 | 4,769.70 | 4,649.21 | 4,661.79 | 844.2M |
| 2022-12-21 | 4,818.65 | 4,818.65 | 4,723.82 | 4,750.95 | 752.9M |
| 2022-12-20 | 4,823.94 | 4,846.62 | 4,793.32 | 4,817.96 | 728.6M |
| 2022-12-19 | 4,893.23 | 4,938.43 | 4,817.07 | 4,835.99 | 987.4M |
| 2022-12-16 | 4,973.19 | 4,978.62 | 4,885.99 | 4,901.40 | 1,031.5M |
| 2022-12-15 | 4,929.01 | 5,007.07 | 4,903.80 | 5,003.65 | 1,010.9M |
| 2022-12-14 | 4,942.61 | 4,978.17 | 4,927.45 | 4,938.71 | 984.6M |
| 2022-12-13 | 4,993.87 | 4,997.24 | 4,917.79 | 4,921.09 | 977.5M |
| 2022-12-12 | 5,020.13 | 5,040.71 | 4,972.14 | 5,001.94 | 1,243.3M |
| 2022-12-09 | 5,027.42 | 5,054.53 | 4,998.47 | 5,036.31 | 1,376.7M |
| 2022-12-08 | 5,054.80 | 5,088.98 | 5,022.90 | 5,031.50 | 1,142.7M |
| 2022-12-07 | 5,064.01 | 5,099.80 | 5,046.70 | 5,065.09 | 1,283.3M |
| 2022-12-06 | 5,058.86 | 5,103.52 | 5,017.24 | 5,080.58 | 1,351.6M |
| 2022-12-05 | 5,087.55 | 5,093.42 | 5,041.83 | 5,068.66 | 1,646.1M |
| 2022-12-02 | 5,064.69 | 5,120.34 | 5,058.41 | 5,064.18 | 1,215.4M |
| 2022-12-01 | 5,060.70 | 5,106.05 | 5,054.75 | 5,081.32 | 1,509.7M |
| 2022-11-30 | 5,004.03 | 5,041.16 | 4,979.57 | 5,021.29 | 1,386.5M |
| 2022-11-29 | 4,956.95 | 5,016.72 | 4,939.05 | 5,009.35 | 1,489.2M |
| 2022-11-28 | 4,896.24 | 4,951.85 | 4,885.61 | 4,945.57 | 1,135.0M |
| 2022-11-25 | 5,036.35 | 5,036.35 | 4,970.28 | 4,974.83 | 1,099.0M |
| 2022-11-24 | 5,051.55 | 5,091.33 | 5,032.56 | 5,050.85 | 1,214.6M |
| 2022-11-23 | 5,027.01 | 5,055.65 | 4,933.65 | 5,044.34 | 1,278.1M |
| 2022-11-22 | 5,114.37 | 5,116.03 | 5,017.20 | 5,036.49 | 1,282.5M |
| 2022-11-21 | 5,059.76 | 5,120.31 | 5,037.28 | 5,120.31 | 1,237.1M |
| 2022-11-18 | 5,130.03 | 5,160.49 | 5,077.42 | 5,085.38 | 1,402.7M |
| 2022-11-17 | 5,128.14 | 5,129.21 | 5,042.97 | 5,123.49 | 1,389.2M |
| 2022-11-16 | 5,193.98 | 5,220.44 | 5,132.78 | 5,140.70 | 1,373.4M |
| 2022-11-15 | 5,029.24 | 5,180.92 | 5,010.12 | 5,180.92 | 1,501.9M |
| 2022-11-14 | 5,109.25 | 5,139.80 | 5,008.05 | 5,029.20 | 1,575.4M |
| 2022-11-11 | 5,177.92 | 5,207.04 | 5,105.35 | 5,110.45 | 1,581.7M |
| 2022-11-10 | 5,114.13 | 5,133.88 | 5,038.37 | 5,058.99 | 1,173.4M |
| 2022-11-09 | 5,189.99 | 5,201.03 | 5,148.51 | 5,151.57 | 1,132.7M |
| 2022-11-08 | 5,228.63 | 5,229.91 | 5,149.22 | 5,186.48 | 1,309.8M |
| 2022-11-07 | 5,241.03 | 5,265.51 | 5,187.26 | 5,237.33 | 1,711.8M |
| 2022-11-04 | 5,100.82 | 5,241.42 | 5,098.36 | 5,235.75 | 1,797.7M |
| 2022-11-03 | 4,985.28 | 5,111.25 | 4,977.42 | 5,106.00 | 1,337.2M |
| 2022-11-02 | 4,934.96 | 5,048.75 | 4,925.64 | 5,020.35 | 1,459.9M |
| 2022-11-01 | 4,840.68 | 4,940.53 | 4,819.80 | 4,940.13 | 1,619.9M |
| 2022-10-31 | 4,789.61 | 4,884.22 | 4,784.86 | 4,841.80 | 1,413.4M |
| 2022-10-28 | 4,975.44 | 4,990.97 | 4,801.23 | 4,817.74 | 1,530.6M |
| 2022-10-27 | 5,074.74 | 5,121.89 | 5,008.87 | 5,009.09 | 1,396.1M |
| 2022-10-26 | 4,963.04 | 5,088.04 | 4,934.15 | 5,064.47 | 1,330.5M |
| 2022-10-25 | 4,928.50 | 5,019.90 | 4,874.63 | 4,976.31 | 1,245.4M |
| 2022-10-24 | 4,975.06 | 5,066.34 | 4,916.24 | 4,954.81 | 1,367.0M |
| 2022-10-21 | 4,968.46 | 5,001.07 | 4,926.32 | 4,956.69 | 1,017.3M |
| 2022-10-20 | 4,990.43 | 5,041.88 | 4,885.59 | 4,965.10 | 1,229.1M |
| 2022-10-19 | 5,016.95 | 5,078.07 | 5,008.73 | 5,011.79 | 1,207.4M |
| 2022-10-18 | 5,043.33 | 5,071.74 | 4,996.87 | 5,029.07 | 1,163.2M |
| 2022-10-17 | 4,946.60 | 5,025.66 | 4,937.72 | 5,018.67 | 1,155.6M |
| 2022-10-14 | 4,897.01 | 4,999.41 | 4,859.67 | 4,972.65 | 1,292.7M |
| 2022-10-13 | 4,811.31 | 4,905.35 | 4,797.75 | 4,857.13 | 1,125.1M |
| 2022-10-12 | 4,677.58 | 4,838.36 | 4,592.45 | 4,837.72 | 1,158.7M |
| 2022-10-11 | 4,633.62 | 4,698.19 | 4,617.83 | 4,676.68 | 881.9M |
| 2022-10-10 | 4,756.87 | 4,762.56 | 4,599.66 | 4,620.55 | 975.8M |
| 2022-09-30 | 4,852.16 | 4,863.83 | 4,750.29 | 4,751.44 | 906.8M |
| 2022-09-29 | 4,882.27 | 4,918.08 | 4,830.81 | 4,863.21 | 1,029.3M |
| 2022-09-28 | 5,011.90 | 5,022.49 | 4,842.49 | 4,842.49 | 1,050.2M |
| 2022-09-27 | 4,972.31 | 5,022.95 | 4,933.32 | 5,022.95 | 1,039.3M |
| 2022-09-26 | 4,935.73 | 5,052.41 | 4,908.33 | 4,952.13 | 1,042.6M |
| 2022-09-23 | 5,091.43 | 5,110.11 | 4,928.90 | 4,978.95 | 1,042.1M |
| 2022-09-22 | 5,038.76 | 5,159.80 | 5,029.98 | 5,088.43 | 977.1M |
| 2022-09-21 | 5,072.25 | 5,097.76 | 5,001.30 | 5,073.47 | 960.7M |
| 2022-09-20 | 5,055.94 | 5,151.08 | 5,047.09 | 5,087.71 | 1,071.8M |
| 2022-09-19 | 5,066.62 | 5,121.33 | 4,984.46 | 5,019.34 | 1,117.8M |
| 2022-09-16 | 5,161.64 | 5,204.94 | 5,076.50 | 5,083.23 | 1,406.2M |
| 2022-09-15 | 5,416.85 | 5,421.96 | 5,121.94 | 5,182.49 | 1,719.4M |
| 2022-09-14 | 5,371.11 | 5,425.85 | 5,353.83 | 5,390.00 | 1,297.2M |
| 2022-09-13 | 5,475.60 | 5,517.75 | 5,433.18 | 5,453.43 | 1,240.4M |
| 2022-09-09 | 5,477.71 | 5,480.70 | 5,395.61 | 5,462.94 | 1,261.1M |
| 2022-09-08 | 5,533.33 | 5,545.88 | 5,465.18 | 5,470.46 | 1,313.5M |
| 2022-09-07 | 5,417.55 | 5,538.05 | 5,409.25 | 5,530.91 | 1,588.3M |
| 2022-09-06 | 5,321.88 | 5,436.39 | 5,299.93 | 5,436.39 | 1,555.5M |
| 2022-09-05 | 5,283.27 | 5,344.73 | 5,253.66 | 5,298.44 | 1,115.6M |
| 2022-09-02 | 5,249.87 | 5,323.68 | 5,215.72 | 5,285.21 | 1,121.6M |
| 2022-09-01 | 5,297.31 | 5,340.32 | 5,226.16 | 5,240.71 | 1,246.4M |
| 2022-08-31 | 5,509.10 | 5,520.65 | 5,282.92 | 5,295.46 | 1,688.8M |
| 2022-08-30 | 5,580.72 | 5,590.94 | 5,500.56 | 5,531.50 | 1,377.2M |
| 2022-08-29 | 5,484.10 | 5,597.83 | 5,457.91 | 5,593.22 | 1,591.8M |
| 2022-08-26 | 5,630.26 | 5,689.23 | 5,559.79 | 5,575.05 | 1,823.1M |
| 2022-08-25 | 5,663.27 | 5,685.25 | 5,515.95 | 5,612.40 | 1,768.2M |
| 2022-08-24 | 5,919.60 | 5,923.62 | 5,642.61 | 5,650.06 | 2,166.6M |
| 2022-08-23 | 5,893.82 | 5,930.93 | 5,885.24 | 5,909.69 | 1,837.8M |
| 2022-08-22 | 5,837.72 | 5,916.93 | 5,805.00 | 5,914.47 | 1,891.3M |
| 2022-08-19 | 5,973.50 | 5,974.14 | 5,855.54 | 5,857.58 | 1,976.7M |
| 2022-08-18 | 5,926.44 | 5,989.35 | 5,917.90 | 5,978.89 | 1,775.9M |
| 2022-08-17 | 5,943.93 | 5,954.79 | 5,886.42 | 5,939.54 | 2,044.0M |
| 2022-08-16 | 5,905.49 | 5,970.69 | 5,880.02 | 5,936.15 | 1,992.7M |
| 2022-08-15 | 5,813.58 | 5,895.23 | 5,811.15 | 5,887.22 | 1,791.4M |
| 2022-08-12 | 5,891.47 | 5,909.17 | 5,822.08 | 5,823.19 | 1,906.2M |
| 2022-08-11 | 5,862.16 | 5,904.06 | 5,812.92 | 5,904.06 | 2,092.7M |
| 2022-08-10 | 5,803.02 | 5,859.66 | 5,790.56 | 5,834.32 | 1,974.3M |
| 2022-08-09 | 5,777.99 | 5,826.23 | 5,751.63 | 5,815.90 | 1,920.5M |
| 2022-08-08 | 5,692.59 | 5,790.21 | 5,652.03 | 5,790.11 | 1,841.2M |
| 2022-08-05 | 5,624.99 | 5,705.49 | 5,603.63 | 5,703.39 | 1,924.9M |
| 2022-08-04 | 5,628.72 | 5,648.91 | 5,528.12 | 5,618.57 | 1,731.8M |
| 2022-08-03 | 5,661.08 | 5,742.09 | 5,569.59 | 5,596.10 | 2,348.7M |
| 2022-08-02 | 5,711.17 | 5,722.73 | 5,562.70 | 5,651.00 | 2,507.0M |
| 2022-08-01 | 5,689.82 | 5,773.00 | 5,626.28 | 5,772.73 | 1,753.6M |
| 2022-07-29 | 5,707.55 | 5,734.62 | 5,678.33 | 5,684.58 | 1,690.2M |
| 2022-07-28 | 5,650.92 | 5,721.26 | 5,642.08 | 5,700.79 | 1,857.2M |
| 2022-07-27 | 5,531.08 | 5,630.21 | 5,511.80 | 5,624.19 | 1,400.5M |
| 2022-07-26 | 5,452.56 | 5,546.53 | 5,410.99 | 5,531.00 | 1,353.0M |
| 2022-07-25 | 5,552.96 | 5,567.62 | 5,439.83 | 5,451.02 | 1,686.1M |
| 2022-07-22 | 5,601.80 | 5,622.06 | 5,502.21 | 5,556.86 | 1,792.5M |
| 2022-07-21 | 5,604.69 | 5,649.35 | 5,565.09 | 5,603.83 | 2,170.9M |
| 2022-07-20 | 5,540.22 | 5,620.29 | 5,529.28 | 5,620.29 | 2,118.4M |
| 2022-07-19 | 5,511.96 | 5,563.51 | 5,485.55 | 5,531.21 | 2,178.9M |
| 2022-07-18 | 5,443.43 | 5,511.43 | 5,386.09 | 5,507.48 | 1,986.1M |
| 2022-07-15 | 5,412.06 | 5,510.34 | 5,406.00 | 5,421.97 | 2,140.1M |
| 2022-07-14 | 5,325.39 | 5,468.45 | 5,308.32 | 5,427.59 | 1,988.2M |
| 2022-07-13 | 5,295.27 | 5,351.61 | 5,236.10 | 5,334.26 | 1,590.8M |
| 2022-07-12 | 5,365.63 | 5,409.32 | 5,289.61 | 5,293.02 | 1,613.7M |
| 2022-07-11 | 5,444.80 | 5,444.80 | 5,302.41 | 5,363.40 | 1,755.8M |
| 2022-07-08 | 5,574.27 | 5,584.18 | 5,456.58 | 5,462.64 | 1,942.9M |
| 2022-07-07 | 5,458.33 | 5,578.91 | 5,422.98 | 5,557.48 | 2,180.6M |
| 2022-07-06 | 5,511.58 | 5,547.16 | 5,402.69 | 5,464.97 | 2,293.2M |
| 2022-07-05 | 5,532.28 | 5,574.32 | 5,458.07 | 5,532.10 | 2,434.1M |
| 2022-07-04 | 5,430.57 | 5,530.67 | 5,369.83 | 5,529.69 | 2,128.3M |
| 2022-07-01 | 5,445.49 | 5,477.18 | 5,413.68 | 5,439.25 | 1,882.3M |
| 2022-06-30 | 5,363.56 | 5,476.39 | 5,363.56 | 5,447.27 | 1,906.5M |
| 2022-06-29 | 5,513.34 | 5,533.96 | 5,360.14 | 5,360.97 | 2,307.3M |
| 2022-06-28 | 5,468.53 | 5,538.50 | 5,411.42 | 5,532.22 | 2,069.7M |
| 2022-06-27 | 5,421.22 | 5,472.81 | 5,394.26 | 5,467.81 | 2,276.8M |
| 2022-06-24 | 5,304.93 | 5,415.66 | 5,300.00 | 5,391.18 | 2,072.7M |
| 2022-06-23 | 5,136.04 | 5,279.36 | 5,097.47 | 5,279.36 | 1,954.5M |
| 2022-06-22 | 5,225.90 | 5,254.27 | 5,134.22 | 5,136.57 | 1,620.1M |
| 2022-06-21 | 5,308.25 | 5,308.25 | 5,158.27 | 5,215.37 | 2,060.2M |
| 2022-06-20 | 5,260.96 | 5,337.40 | 5,253.28 | 5,308.13 | 2,287.9M |
| 2022-06-17 | 5,117.17 | 5,250.16 | 5,109.87 | 5,238.26 | 1,947.9M |
| 2022-06-16 | 5,110.70 | 5,219.02 | 5,110.70 | 5,159.33 | 1,884.0M |
| 2022-06-15 | 5,161.14 | 5,215.38 | 5,112.83 | 5,112.83 | 2,171.4M |
| 2022-06-14 | 5,114.49 | 5,151.89 | 4,963.11 | 5,151.89 | 2,187.2M |
| 2022-06-13 | 5,099.69 | 5,185.14 | 5,091.84 | 5,176.73 | 2,330.4M |
| 2022-06-10 | 4,965.19 | 5,145.63 | 4,959.20 | 5,140.61 | 2,323.7M |
| 2022-06-09 | 5,073.03 | 5,073.03 | 4,961.83 | 5,004.33 | 2,036.9M |
| 2022-06-08 | 5,070.06 | 5,124.30 | 4,971.28 | 5,087.58 | 2,149.5M |
| 2022-06-07 | 5,103.17 | 5,117.97 | 5,026.47 | 5,068.52 | 1,784.2M |
| 2022-06-06 | 4,968.62 | 5,109.32 | 4,966.75 | 5,098.88 | 2,195.3M |
| 2022-06-02 | 4,836.86 | 4,961.98 | 4,825.06 | 4,958.43 | 1,746.6M |
| 2022-06-01 | 4,830.88 | 4,885.00 | 4,809.68 | 4,855.95 | 1,616.7M |
| 2022-05-31 | 4,805.87 | 4,846.66 | 4,746.23 | 4,845.69 | 1,657.2M |
| 2022-05-30 | 4,757.23 | 4,796.95 | 4,703.27 | 4,796.95 | 1,630.4M |
| 2022-05-27 | 4,769.19 | 4,796.34 | 4,696.37 | 4,731.77 | 1,756.6M |
| 2022-05-26 | 4,717.63 | 4,777.84 | 4,636.23 | 4,758.98 | 1,684.0M |
| 2022-05-25 | 4,637.64 | 4,717.68 | 4,629.02 | 4,717.52 | 1,608.0M |
| 2022-05-24 | 4,829.43 | 4,857.55 | 4,644.85 | 4,645.40 | 2,236.2M |
| 2022-05-23 | 4,781.09 | 4,838.77 | 4,758.25 | 4,834.21 | 1,761.7M |
| 2022-05-20 | 4,698.71 | 4,763.30 | 4,672.75 | 4,763.30 | 1,986.1M |
| 2022-05-19 | 4,551.29 | 4,680.29 | 4,539.83 | 4,680.29 | 1,536.2M |
| 2022-05-18 | 4,647.64 | 4,669.36 | 4,613.33 | 4,631.28 | 1,304.8M |
| 2022-05-17 | 4,577.82 | 4,640.39 | 4,546.09 | 4,640.39 | 1,446.7M |
| 2022-05-16 | 4,597.30 | 4,643.04 | 4,559.11 | 4,574.44 | 1,404.3M |
| 2022-05-13 | 4,545.19 | 4,572.53 | 4,509.26 | 4,560.81 | 1,201.3M |
| 2022-05-12 | 4,484.40 | 4,555.83 | 4,476.13 | 4,523.78 | 1,386.8M |
| 2022-05-11 | 4,461.35 | 4,625.39 | 4,461.20 | 4,518.05 | 1,912.3M |
| 2022-05-10 | 4,310.17 | 4,465.31 | 4,298.53 | 4,462.25 | 1,517.1M |
| 2022-05-09 | 4,321.79 | 4,402.23 | 4,320.89 | 4,380.93 | 1,048.3M |
| 2022-05-06 | 4,321.05 | 4,390.66 | 4,294.82 | 4,333.35 | 1,368.8M |
| 2022-05-05 | 4,342.15 | 4,474.46 | 4,337.78 | 4,433.00 | 1,681.1M |
| 2022-04-29 | 4,184.52 | 4,364.25 | 4,160.90 | 4,352.92 | 1,851.0M |
| 2022-04-28 | 4,146.94 | 4,218.44 | 4,100.57 | 4,153.15 | 1,726.7M |
| 2022-04-27 | 3,904.55 | 4,189.85 | 3,897.39 | 4,187.90 | 1,944.6M |
| 2022-04-26 | 4,126.18 | 4,146.04 | 3,956.17 | 3,967.15 | 1,700.9M |
| 2022-04-25 | 4,412.33 | 4,412.33 | 4,143.47 | 4,143.47 | 1,857.6M |
| 2022-04-22 | 4,531.39 | 4,570.30 | 4,478.26 | 4,513.62 | 1,366.4M |
| 2022-04-21 | 4,740.63 | 4,774.82 | 4,552.55 | 4,566.15 | 1,595.0M |
| 2022-04-20 | 4,871.56 | 4,877.29 | 4,739.33 | 4,759.21 | 1,467.3M |
| 2022-04-19 | 4,860.82 | 4,909.26 | 4,846.72 | 4,879.68 | 1,470.3M |
| 2022-04-18 | 4,802.83 | 4,878.90 | 4,754.88 | 4,857.80 | 1,509.9M |
| 2022-04-15 | 4,883.95 | 4,890.88 | 4,806.20 | 4,839.16 | 1,915.8M |
| 2022-04-14 | 4,876.54 | 4,932.13 | 4,847.32 | 4,907.66 | 1,617.9M |
| 2022-04-13 | 4,886.81 | 4,928.72 | 4,840.90 | 4,854.18 | 1,658.8M |
| 2022-04-12 | 4,851.78 | 4,911.50 | 4,784.79 | 4,911.50 | 1,566.6M |
| 2022-04-11 | 5,033.43 | 5,033.43 | 4,840.00 | 4,863.99 | 1,897.6M |
| 2022-04-08 | 5,042.89 | 5,068.73 | 4,960.21 | 5,053.39 | 1,799.2M |
| 2022-04-07 | 5,109.91 | 5,146.83 | 5,040.62 | 5,040.62 | 1,513.6M |
| 2022-04-06 | 5,183.09 | 5,183.09 | 5,094.23 | 5,142.00 | 1,397.5M |
| 2022-04-01 | 5,134.37 | 5,204.14 | 5,113.70 | 5,194.62 | 1,277.1M |
| 2022-03-31 | 5,242.84 | 5,242.84 | 5,159.03 | 5,175.00 | 1,608.8M |
| 2022-03-30 | 5,152.21 | 5,258.60 | 5,151.37 | 5,258.53 | 1,476.1M |
| 2022-03-29 | 5,171.59 | 5,191.15 | 5,106.53 | 5,127.89 | 1,212.0M |
| 2022-03-28 | 5,174.39 | 5,206.48 | 5,101.89 | 5,157.21 | 1,342.7M |
| 2022-03-25 | 5,299.68 | 5,326.55 | 5,213.04 | 5,213.04 | 1,345.1M |
| 2022-03-24 | 5,321.92 | 5,337.75 | 5,255.79 | 5,305.06 | 1,455.3M |
| 2022-03-23 | 5,310.68 | 5,361.24 | 5,282.24 | 5,343.95 | 1,365.7M |
| 2022-03-22 | 5,309.29 | 5,337.41 | 5,274.08 | 5,297.32 | 1,368.7M |
| 2022-03-21 | 5,298.53 | 5,368.45 | 5,260.15 | 5,323.03 | 1,567.1M |
| 2022-03-18 | 5,238.77 | 5,299.46 | 5,208.04 | 5,299.46 | 1,536.5M |
| 2022-03-17 | 5,231.86 | 5,353.32 | 5,231.86 | 5,258.84 | 1,922.4M |
| 2022-03-16 | 5,071.13 | 5,165.63 | 4,868.85 | 5,157.72 | 2,001.2M |
| 2022-03-15 | 5,201.05 | 5,235.09 | 4,979.61 | 4,979.61 | 2,032.3M |
| 2022-03-14 | 5,329.88 | 5,378.53 | 5,243.04 | 5,243.04 | 1,543.9M |
| 2022-03-11 | 5,308.11 | 5,402.79 | 5,239.73 | 5,388.80 | 1,847.9M |
| 2022-03-10 | 5,386.06 | 5,449.68 | 5,362.55 | 5,388.63 | 2,066.5M |
| 2022-03-09 | 5,355.50 | 5,379.67 | 5,052.59 | 5,262.69 | 2,412.1M |
| 2022-03-08 | 5,528.33 | 5,562.26 | 5,302.24 | 5,345.11 | 2,630.6M |
| 2022-03-07 | 5,644.51 | 5,644.70 | 5,501.91 | 5,531.81 | 2,140.5M |
| 2022-03-04 | 5,674.34 | 5,732.50 | 5,628.72 | 5,646.63 | 1,837.2M |
| 2022-03-03 | 5,817.74 | 5,828.71 | 5,710.18 | 5,713.20 | 2,031.7M |
| 2022-03-02 | 5,787.32 | 5,803.14 | 5,738.81 | 5,795.24 | 1,993.7M |
| 2022-03-01 | 5,820.29 | 5,838.02 | 5,765.69 | 5,808.61 | 1,869.9M |
| 2022-02-28 | 5,738.27 | 5,802.71 | 5,684.89 | 5,800.83 | 1,905.8M |
| 2022-02-25 | 5,745.85 | 5,816.01 | 5,717.17 | 5,738.24 | 1,888.2M |
| 2022-02-24 | 5,763.33 | 5,835.57 | 5,610.63 | 5,697.83 | 2,637.0M |
| 2022-02-23 | 5,645.02 | 5,787.31 | 5,644.67 | 5,786.07 | 1,866.2M |
| 2022-02-22 | 5,655.67 | 5,660.23 | 5,592.85 | 5,641.06 | 1,661.2M |
| 2022-02-21 | 5,663.46 | 5,688.90 | 5,627.29 | 5,676.40 | 1,460.6M |
| 2022-02-18 | 5,602.09 | 5,652.56 | 5,588.32 | 5,652.04 | 1,465.5M |
| 2022-02-17 | 5,584.39 | 5,658.75 | 5,556.93 | 5,634.38 | 1,592.7M |
| 2022-02-16 | 5,570.81 | 5,607.16 | 5,548.32 | 5,594.40 | 1,258.4M |
| 2022-02-15 | 5,461.11 | 5,547.55 | 5,440.98 | 5,545.18 | 1,294.9M |
| 2022-02-14 | 5,472.74 | 5,533.77 | 5,423.39 | 5,452.34 | 1,416.3M |
| 2022-02-11 | 5,569.45 | 5,607.77 | 5,501.64 | 5,508.63 | 1,720.9M |
| 2022-02-10 | 5,622.86 | 5,645.53 | 5,566.52 | 5,603.89 | 1,610.7M |
| 2022-02-09 | 5,557.23 | 5,624.21 | 5,521.39 | 5,619.30 | 1,586.8M |
| 2022-02-08 | 5,553.45 | 5,560.84 | 5,437.40 | 5,559.61 | 1,485.8M |
| 2022-02-07 | 5,547.51 | 5,600.73 | 5,533.45 | 5,556.67 | 1,412.8M |
| 2022-01-28 | 5,524.89 | 5,549.77 | 5,365.37 | 5,461.47 | 1,492.7M |
| 2022-01-27 | 5,653.26 | 5,677.49 | 5,488.43 | 5,490.82 | 1,342.7M |
| 2022-01-26 | 5,622.03 | 5,684.00 | 5,585.49 | 5,664.65 | 1,402.0M |
| 2022-01-25 | 5,777.13 | 5,820.26 | 5,605.20 | 5,605.42 | 1,569.7M |
| 2022-01-24 | 5,700.22 | 5,824.65 | 5,688.75 | 5,798.87 | 1,340.1M |
| 2022-01-21 | 5,787.24 | 5,792.71 | 5,722.02 | 5,733.02 | 1,558.3M |
| 2022-01-20 | 5,913.52 | 5,918.27 | 5,791.93 | 5,796.29 | 1,563.3M |
| 2022-01-19 | 5,956.27 | 5,978.68 | 5,875.54 | 5,911.84 | 1,465.7M |
| 2022-01-18 | 5,973.40 | 6,011.42 | 5,931.64 | 5,972.17 | 1,457.2M |
| 2022-01-17 | 5,912.29 | 5,981.76 | 5,890.95 | 5,973.38 | 1,382.4M |
| 2022-01-14 | 5,864.82 | 5,948.82 | 5,849.18 | 5,914.91 | 1,565.8M |
| 2022-01-13 | 6,007.74 | 6,007.74 | 5,895.03 | 5,895.06 | 1,803.4M |
| 2022-01-12 | 5,922.16 | 6,006.35 | 5,922.16 | 6,006.35 | 1,598.3M |
| 2022-01-11 | 5,957.86 | 5,980.01 | 5,878.26 | 5,890.33 | 1,690.0M |
| 2022-01-10 | 5,906.28 | 5,968.14 | 5,865.13 | 5,954.71 | 1,445.0M |
| 2022-01-07 | 6,013.61 | 6,041.36 | 5,906.85 | 5,909.24 | 1,824.2M |
| 2022-01-06 | 5,946.38 | 6,043.08 | 5,924.06 | 6,020.27 | 1,737.6M |
| 2022-01-05 | 6,140.68 | 6,140.68 | 5,949.87 | 5,975.37 | 1,877.9M |
| 2022-01-04 | 6,263.47 | 6,273.90 | 6,115.33 | 6,152.15 | 1,945.2M |