SSE Industrials EW

SSEISEWI
🏛️ china →
2,965.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,877.44 2,877.44 2,877.44 2,877.44 14,900.0K
09:29 2,877.44 2,877.44 2,877.44 2,877.44 0.0K
09:30 2,877.44 2,879.18 2,877.14 2,877.28 70,602.6K
09:31 2,877.79 2,879.65 2,876.30 2,879.10 48,548.0K
09:32 2,879.09 2,880.81 2,876.58 2,879.64 50,280.5K
09:33 2,880.54 2,883.96 2,880.54 2,883.96 63,157.3K
09:34 2,883.98 2,884.06 2,879.70 2,879.70 45,465.2K
09:35 2,880.36 2,884.79 2,880.36 2,884.36 45,475.3K
09:36 2,884.21 2,885.35 2,883.58 2,884.71 41,117.1K
09:37 2,883.99 2,883.99 2,881.06 2,882.39 44,237.5K
09:38 2,880.37 2,881.90 2,879.62 2,879.62 34,103.3K
09:39 2,880.00 2,883.68 2,879.50 2,883.32 63,815.5K
09:40 2,882.86 2,884.28 2,881.90 2,883.83 33,608.6K
09:41 2,883.66 2,883.69 2,881.02 2,881.02 29,312.5K
09:42 2,880.43 2,882.17 2,880.43 2,881.29 29,409.7K
09:43 2,881.50 2,884.69 2,881.50 2,884.37 27,674.3K
09:44 2,885.40 2,887.25 2,883.71 2,887.06 46,140.5K
09:45 2,887.68 2,887.68 2,884.88 2,886.88 38,219.2K
09:46 2,887.02 2,890.80 2,887.02 2,890.58 47,227.3K
09:47 2,891.58 2,895.05 2,891.58 2,895.05 58,829.1K
09:48 2,894.85 2,894.85 2,890.46 2,892.07 38,982.0K
09:49 2,892.21 2,893.41 2,891.90 2,892.16 28,604.0K
09:50 2,891.44 2,893.83 2,891.09 2,893.00 26,442.6K
09:51 2,892.93 2,893.45 2,891.44 2,892.76 36,700.7K
09:52 2,893.04 2,893.28 2,890.66 2,893.14 32,175.3K
09:53 2,892.65 2,895.06 2,892.56 2,894.40 36,619.4K
09:54 2,894.32 2,896.49 2,894.32 2,896.05 31,602.4K
09:55 2,895.65 2,896.16 2,893.54 2,894.09 42,110.8K
09:56 2,894.75 2,895.50 2,892.59 2,892.94 31,781.1K
09:57 2,892.46 2,892.72 2,891.80 2,892.34 28,186.7K
09:58 2,892.60 2,892.60 2,889.40 2,889.40 23,603.0K
09:59 2,889.54 2,889.72 2,883.97 2,883.97 35,293.4K
10:00 2,884.47 2,885.09 2,882.73 2,883.06 19,891.0K
10:01 2,883.59 2,884.17 2,880.71 2,881.61 29,348.8K
10:02 2,881.03 2,881.21 2,879.42 2,880.87 20,852.0K
10:03 2,880.99 2,885.49 2,880.99 2,885.20 20,215.6K
10:04 2,884.56 2,886.05 2,883.33 2,883.37 18,457.6K
10:05 2,883.74 2,883.74 2,881.01 2,881.01 14,018.4K
10:06 2,881.22 2,881.88 2,880.95 2,881.46 15,570.2K
10:07 2,881.56 2,881.56 2,880.03 2,880.11 15,821.3K
10:08 2,880.07 2,880.75 2,877.17 2,877.28 21,709.6K
10:09 2,876.85 2,877.31 2,873.50 2,873.50 34,990.6K
10:10 2,873.31 2,874.38 2,872.80 2,872.86 25,717.5K
10:11 2,872.87 2,874.66 2,872.66 2,873.31 20,066.0K
10:12 2,873.75 2,873.75 2,868.96 2,869.82 28,801.6K
10:13 2,869.61 2,869.61 2,865.90 2,866.21 31,974.5K
10:14 2,866.63 2,871.78 2,866.63 2,871.78 25,348.6K
10:15 2,871.42 2,872.15 2,870.65 2,870.80 13,476.3K
10:16 2,871.17 2,871.17 2,868.35 2,868.37 15,897.6K
10:17 2,868.55 2,868.55 2,867.37 2,867.60 15,269.5K
10:18 2,867.28 2,867.65 2,865.67 2,866.15 17,015.8K
10:19 2,865.77 2,866.43 2,864.81 2,865.26 33,989.9K
10:20 2,865.24 2,867.64 2,865.24 2,867.31 15,833.2K
10:21 2,867.50 2,869.71 2,866.97 2,869.71 18,939.5K
10:22 2,869.38 2,869.44 2,866.47 2,867.12 18,770.8K
10:23 2,867.26 2,867.34 2,864.70 2,864.70 19,065.9K
10:24 2,864.90 2,864.90 2,861.63 2,861.90 23,273.5K
10:25 2,861.84 2,861.84 2,856.98 2,856.98 31,638.7K
10:26 2,857.15 2,859.14 2,856.49 2,857.84 23,852.4K
10:27 2,857.50 2,857.50 2,854.78 2,855.24 20,514.2K
10:28 2,854.71 2,857.25 2,854.34 2,854.44 35,632.9K
10:29 2,854.52 2,856.86 2,853.90 2,854.94 35,579.2K
10:30 2,854.99 2,854.99 2,852.50 2,853.12 19,505.8K
10:31 2,853.57 2,853.57 2,850.37 2,850.37 24,800.2K
10:32 2,850.13 2,851.26 2,847.07 2,847.28 23,594.2K
10:33 2,847.20 2,848.96 2,846.56 2,846.56 25,702.2K
10:34 2,846.60 2,853.10 2,846.60 2,853.10 31,902.8K
10:35 2,852.82 2,854.47 2,852.82 2,854.01 29,215.5K
10:36 2,854.85 2,857.92 2,854.62 2,856.21 21,355.5K
10:37 2,857.09 2,858.46 2,856.36 2,857.39 13,653.0K
10:38 2,857.16 2,857.23 2,852.39 2,853.17 17,875.9K
10:39 2,853.19 2,853.50 2,851.94 2,852.67 13,133.4K
10:40 2,852.42 2,854.81 2,852.42 2,854.18 14,595.4K
10:41 2,854.41 2,854.41 2,850.24 2,852.35 23,063.7K
10:42 2,852.20 2,854.14 2,850.88 2,854.14 17,183.1K
10:43 2,854.09 2,859.44 2,854.09 2,859.08 15,537.9K
10:44 2,859.42 2,861.95 2,859.42 2,861.95 13,898.2K
10:45 2,861.70 2,861.70 2,859.58 2,860.76 11,593.0K
10:46 2,860.78 2,861.01 2,859.72 2,860.63 8,852.0K
10:47 2,861.16 2,861.67 2,859.97 2,861.16 8,953.8K
10:48 2,860.93 2,862.44 2,860.93 2,861.35 10,270.3K
10:49 2,860.64 2,861.53 2,859.54 2,859.80 8,333.1K
10:50 2,860.19 2,860.94 2,857.55 2,857.60 10,084.0K
10:51 2,858.29 2,859.27 2,857.64 2,859.27 8,306.7K
10:52 2,858.53 2,859.14 2,856.07 2,856.74 9,864.0K
10:53 2,856.58 2,857.15 2,854.29 2,855.36 11,991.5K
10:54 2,854.68 2,858.03 2,854.68 2,857.90 8,206.9K
10:55 2,857.83 2,857.88 2,855.58 2,855.58 6,526.0K
10:56 2,855.50 2,855.79 2,854.24 2,854.98 7,939.0K
10:57 2,855.38 2,855.78 2,854.28 2,855.78 7,547.3K
10:58 2,855.16 2,855.45 2,854.26 2,855.29 6,365.0K
10:59 2,855.21 2,859.41 2,855.21 2,857.96 11,830.6K
11:00 2,857.83 2,859.31 2,857.09 2,857.67 9,411.4K
11:01 2,858.08 2,858.25 2,855.87 2,856.56 10,665.9K
11:02 2,856.24 2,857.43 2,855.91 2,855.91 6,382.1K
11:03 2,855.51 2,857.61 2,855.51 2,857.09 8,024.0K
11:04 2,857.31 2,857.42 2,855.34 2,855.34 8,453.3K
11:05 2,855.58 2,858.06 2,855.58 2,857.81 14,458.8K
11:06 2,857.79 2,858.24 2,857.29 2,858.05 4,995.5K
11:07 2,857.89 2,859.32 2,857.87 2,858.66 8,238.3K
11:08 2,858.00 2,858.02 2,854.51 2,854.51 9,307.6K
11:09 2,854.52 2,855.00 2,853.29 2,854.14 9,879.0K
11:10 2,854.28 2,858.14 2,854.21 2,857.75 16,096.0K
11:11 2,857.10 2,857.84 2,856.67 2,856.72 11,340.1K
11:12 2,856.41 2,857.11 2,854.66 2,855.46 10,018.4K
11:13 2,854.75 2,854.83 2,853.77 2,853.93 6,306.7K
11:14 2,853.55 2,853.55 2,850.73 2,851.80 12,187.0K
11:15 2,851.40 2,851.40 2,850.42 2,851.08 8,050.0K
11:16 2,851.05 2,851.05 2,849.25 2,850.66 7,466.8K
11:17 2,850.78 2,852.39 2,850.46 2,851.93 7,786.4K
11:18 2,852.33 2,854.32 2,852.33 2,853.84 7,406.8K
11:19 2,853.35 2,856.02 2,853.35 2,856.01 6,631.7K
11:20 2,856.25 2,856.55 2,855.19 2,855.64 9,204.4K
11:21 2,855.95 2,855.95 2,853.23 2,853.55 7,884.1K
11:22 2,853.32 2,853.32 2,850.27 2,850.38 8,796.3K
11:23 2,850.36 2,850.84 2,848.60 2,848.60 8,717.6K
11:24 2,848.50 2,849.33 2,847.85 2,848.20 10,484.6K
11:25 2,848.38 2,848.92 2,846.70 2,846.70 12,434.3K
11:26 2,847.36 2,847.36 2,845.30 2,845.69 12,481.5K
11:27 2,846.28 2,846.82 2,845.02 2,846.45 12,487.8K
11:28 2,846.33 2,847.28 2,845.57 2,845.57 7,809.1K
11:29 2,845.51 2,846.92 2,845.08 2,846.27 7,801.0K
11:30 2,846.25 2,846.25 2,846.17 2,846.17 692.5K
11:31 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:32 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:33 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:34 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:35 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:36 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:37 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:38 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:39 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:40 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:41 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:42 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:43 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:44 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:45 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:46 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:47 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:48 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:49 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:50 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:51 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:52 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:53 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:54 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:55 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:56 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:57 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:58 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
11:59 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:00 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:01 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:02 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:03 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:04 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:05 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:06 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:07 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:08 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:09 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:10 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:11 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:12 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:13 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:14 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:15 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:16 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:17 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:18 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:19 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:20 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:21 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:22 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:23 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:24 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:25 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:26 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:27 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:28 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:29 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:30 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:31 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:32 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:33 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:34 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:35 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:36 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:37 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:38 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:39 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:40 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:41 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:42 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:43 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:44 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:45 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:46 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:47 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:48 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:49 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:50 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:51 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:52 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:53 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:54 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:55 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:56 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:57 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:58 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
12:59 2,846.17 2,846.17 2,846.17 2,846.17 0.0K
13:00 2,846.17 2,846.83 2,844.04 2,844.93 29,048.8K
13:01 2,845.83 2,847.80 2,845.67 2,846.43 15,360.9K
13:02 2,845.90 2,845.91 2,842.60 2,843.05 13,557.3K
13:03 2,842.91 2,843.61 2,841.74 2,842.65 11,177.5K
13:04 2,842.31 2,843.43 2,841.26 2,842.49 12,397.9K
13:05 2,841.99 2,842.53 2,840.35 2,840.35 10,904.7K
13:06 2,840.55 2,841.00 2,838.40 2,841.00 21,131.4K
13:07 2,840.87 2,843.06 2,839.58 2,842.61 13,925.3K
13:08 2,843.52 2,845.64 2,842.43 2,844.85 15,421.6K
13:09 2,845.18 2,845.18 2,842.62 2,843.31 15,026.1K
13:10 2,844.13 2,844.13 2,842.78 2,843.20 9,913.8K
13:11 2,843.17 2,847.43 2,843.17 2,847.43 10,482.8K
13:12 2,847.28 2,851.46 2,847.28 2,851.11 9,791.1K
13:13 2,850.13 2,851.08 2,848.89 2,850.02 10,097.3K
13:14 2,849.70 2,850.02 2,848.59 2,849.18 7,783.0K
13:15 2,849.25 2,849.99 2,848.25 2,849.41 5,795.5K
13:16 2,849.50 2,850.72 2,849.42 2,849.78 7,828.5K
13:17 2,850.29 2,850.42 2,848.53 2,849.74 8,953.4K
13:18 2,849.17 2,849.17 2,846.50 2,847.20 12,107.6K
13:19 2,847.22 2,847.68 2,846.74 2,846.78 8,338.2K
13:20 2,846.46 2,847.14 2,846.01 2,846.76 8,965.5K
13:21 2,846.50 2,849.25 2,845.98 2,848.25 9,015.5K
13:22 2,848.48 2,849.47 2,847.65 2,848.89 6,858.4K
13:23 2,848.76 2,850.08 2,848.32 2,849.88 6,495.5K
13:24 2,849.61 2,850.48 2,849.04 2,850.34 7,110.1K
13:25 2,850.47 2,853.05 2,850.47 2,852.61 9,592.4K
13:26 2,852.59 2,854.47 2,852.34 2,853.30 18,825.2K
13:27 2,853.94 2,855.51 2,853.71 2,855.15 8,553.8K
13:28 2,855.74 2,857.22 2,854.95 2,856.28 16,963.4K
13:29 2,856.13 2,857.58 2,856.13 2,857.56 27,753.2K
13:30 2,856.16 2,858.06 2,855.64 2,858.06 14,141.2K
13:31 2,858.18 2,860.71 2,858.18 2,860.25 16,165.8K
13:32 2,860.44 2,860.76 2,858.61 2,859.01 12,030.0K
13:33 2,858.87 2,858.87 2,856.39 2,857.64 9,253.4K
13:34 2,857.03 2,857.03 2,854.81 2,854.87 16,871.0K
13:35 2,854.75 2,854.75 2,851.89 2,852.34 12,192.5K
13:36 2,852.57 2,852.88 2,851.43 2,852.01 5,962.9K
13:37 2,852.15 2,852.33 2,850.53 2,851.82 6,095.6K
13:38 2,851.46 2,852.75 2,851.46 2,852.46 6,088.3K
13:39 2,852.30 2,852.83 2,851.86 2,851.88 5,381.4K
13:40 2,852.72 2,852.72 2,850.95 2,851.52 7,563.6K
13:41 2,851.22 2,851.84 2,849.83 2,850.58 7,586.8K
13:42 2,850.04 2,851.07 2,850.04 2,850.52 4,994.3K
13:43 2,850.75 2,851.05 2,849.03 2,850.09 8,301.7K
13:44 2,849.99 2,850.12 2,849.22 2,849.28 7,565.5K
13:45 2,849.74 2,850.41 2,848.91 2,849.20 7,165.2K
13:46 2,849.25 2,849.90 2,848.21 2,848.53 8,610.5K
13:47 2,848.79 2,851.14 2,848.09 2,850.35 10,454.5K
13:48 2,849.57 2,851.42 2,849.57 2,851.42 8,103.9K
13:49 2,850.81 2,851.15 2,849.89 2,850.25 7,159.8K
13:50 2,850.28 2,850.62 2,849.46 2,849.79 7,468.5K
13:51 2,849.76 2,850.08 2,848.46 2,849.88 12,618.7K
13:52 2,850.37 2,850.99 2,849.46 2,849.46 5,873.0K
13:53 2,850.90 2,852.72 2,850.58 2,851.40 7,296.3K
13:54 2,852.09 2,854.93 2,851.90 2,854.93 13,502.2K
13:55 2,854.60 2,855.14 2,853.68 2,854.47 7,967.1K
13:56 2,854.50 2,855.32 2,853.37 2,855.32 8,101.8K
13:57 2,855.02 2,855.99 2,854.32 2,855.14 7,533.9K
13:58 2,855.30 2,856.09 2,854.28 2,855.82 6,850.9K
13:59 2,855.48 2,858.64 2,855.36 2,858.64 14,382.5K
14:00 2,858.40 2,859.46 2,857.99 2,859.46 14,153.6K
14:01 2,859.94 2,860.52 2,858.46 2,860.43 25,331.8K
14:02 2,860.05 2,860.05 2,856.44 2,857.02 13,019.3K
14:03 2,857.07 2,857.46 2,854.80 2,854.80 15,279.0K
14:04 2,854.97 2,856.51 2,854.31 2,856.51 11,477.4K
14:05 2,856.18 2,856.59 2,855.20 2,855.24 7,633.0K
14:06 2,855.55 2,855.63 2,854.77 2,855.23 6,807.0K
14:07 2,855.00 2,855.33 2,853.78 2,854.34 13,692.9K
14:08 2,854.37 2,855.69 2,854.37 2,855.21 12,110.5K
14:09 2,854.98 2,856.19 2,854.88 2,855.66 11,268.4K
14:10 2,855.36 2,855.87 2,854.17 2,854.17 10,293.0K
14:11 2,854.26 2,854.26 2,852.33 2,853.07 10,770.3K
14:12 2,853.26 2,856.98 2,852.15 2,856.98 17,828.3K
14:13 2,857.35 2,857.38 2,856.11 2,856.40 11,652.9K
14:14 2,856.62 2,857.32 2,855.71 2,856.49 7,559.2K
14:15 2,856.28 2,859.26 2,856.28 2,858.97 8,236.3K
14:16 2,858.59 2,859.32 2,857.96 2,858.48 7,429.1K
14:17 2,858.24 2,861.60 2,858.24 2,861.50 14,852.0K
14:18 2,861.82 2,864.59 2,861.82 2,863.51 17,066.8K
14:19 2,864.32 2,865.45 2,863.90 2,865.05 11,168.0K
14:20 2,864.41 2,865.82 2,864.18 2,865.05 10,624.6K
14:21 2,865.51 2,865.54 2,864.18 2,865.41 10,891.9K
14:22 2,865.26 2,867.16 2,865.26 2,866.43 11,607.0K
14:23 2,866.27 2,866.88 2,865.18 2,865.89 8,946.1K
14:24 2,865.78 2,866.88 2,865.73 2,865.88 14,354.0K
14:25 2,866.03 2,867.10 2,866.03 2,866.35 8,325.6K
14:26 2,866.36 2,867.15 2,866.02 2,866.83 9,777.4K
14:27 2,866.51 2,869.44 2,866.51 2,868.82 10,939.5K
14:28 2,869.13 2,870.49 2,869.13 2,869.93 10,638.1K
14:29 2,870.43 2,871.38 2,870.00 2,870.16 10,230.2K
14:30 2,870.37 2,871.34 2,869.88 2,870.83 11,911.6K
14:31 2,870.60 2,871.34 2,869.26 2,869.26 10,850.4K
14:32 2,869.53 2,869.64 2,866.79 2,867.75 19,150.2K
14:33 2,868.46 2,868.67 2,867.34 2,867.41 10,385.5K
14:34 2,867.16 2,868.97 2,867.16 2,868.56 8,856.5K
14:35 2,868.81 2,870.92 2,868.81 2,869.91 10,902.8K
14:36 2,870.33 2,871.81 2,870.09 2,870.09 8,795.1K
14:37 2,870.19 2,870.84 2,869.42 2,870.48 10,946.7K
14:38 2,870.07 2,870.88 2,868.58 2,868.70 9,003.9K
14:39 2,868.17 2,870.21 2,868.17 2,869.52 8,414.1K
14:40 2,869.84 2,871.75 2,869.44 2,871.75 17,445.1K
14:41 2,871.78 2,872.57 2,871.54 2,871.79 11,354.7K
14:42 2,871.96 2,873.21 2,871.96 2,872.46 10,043.5K
14:43 2,872.81 2,873.14 2,871.70 2,872.23 12,902.2K
14:44 2,872.33 2,873.74 2,872.33 2,873.41 10,149.6K
14:45 2,873.85 2,874.25 2,873.13 2,873.96 12,836.7K
14:46 2,874.00 2,874.71 2,873.19 2,874.01 15,996.3K
14:47 2,873.54 2,875.60 2,873.54 2,875.50 14,773.7K
14:48 2,875.57 2,877.69 2,875.10 2,877.69 20,612.8K
14:49 2,877.46 2,879.98 2,877.46 2,879.52 24,267.6K
14:50 2,879.82 2,881.67 2,879.23 2,881.67 36,715.3K
14:51 2,880.92 2,881.52 2,880.27 2,880.64 27,175.2K
14:52 2,880.57 2,882.04 2,880.57 2,881.58 34,581.7K
14:53 2,881.36 2,882.01 2,880.10 2,880.58 28,135.7K
14:54 2,880.34 2,882.81 2,880.34 2,882.81 35,124.9K
14:55 2,882.53 2,883.21 2,881.42 2,881.66 36,274.8K
14:56 2,882.53 2,882.98 2,881.61 2,882.34 34,307.1K
14:57 2,882.59 2,882.59 2,882.51 2,882.57 1,820.0K
14:58 2,882.57 2,882.57 2,882.57 2,882.57 0.0K
14:59 2,882.57 2,882.79 2,882.50 2,882.50 47,744.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available