6,332.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,360.63 | 4,365.29 | 4,192.28 | 4,192.28 | 1,529.8M |
| 2024-12-30 | 4,357.19 | 4,412.35 | 4,317.38 | 4,353.24 | 1,407.4M |
| 2024-12-27 | 4,411.70 | 4,469.85 | 4,351.09 | 4,360.62 | 1,699.7M |
| 2024-12-26 | 4,298.07 | 4,422.25 | 4,286.72 | 4,410.05 | 1,480.1M |
| 2024-12-25 | 4,350.93 | 4,371.18 | 4,295.82 | 4,314.19 | 1,361.8M |
| 2024-12-24 | 4,300.31 | 4,362.60 | 4,227.13 | 4,352.55 | 1,401.5M |
| 2024-12-23 | 4,408.19 | 4,413.68 | 4,278.28 | 4,282.08 | 1,711.6M |
| 2024-12-20 | 4,299.43 | 4,466.60 | 4,294.73 | 4,405.61 | 1,919.2M |
| 2024-12-19 | 4,176.18 | 4,335.42 | 4,174.61 | 4,314.79 | 1,688.0M |
| 2024-12-18 | 4,163.47 | 4,251.34 | 4,137.41 | 4,222.69 | 1,234.4M |
| 2024-12-17 | 4,176.37 | 4,206.61 | 4,138.21 | 4,146.72 | 1,346.3M |
| 2024-12-16 | 4,277.34 | 4,282.69 | 4,170.17 | 4,188.16 | 1,659.1M |
| 2024-12-13 | 4,314.16 | 4,349.16 | 4,270.06 | 4,277.37 | 1,918.9M |
| 2024-12-12 | 4,342.88 | 4,351.61 | 4,279.72 | 4,349.31 | 1,436.9M |
| 2024-12-11 | 4,300.69 | 4,369.12 | 4,295.24 | 4,340.09 | 1,503.9M |
| 2024-12-10 | 4,471.99 | 4,473.03 | 4,304.95 | 4,312.56 | 1,876.1M |
| 2024-12-09 | 4,333.62 | 4,352.87 | 4,254.02 | 4,285.81 | 1,314.5M |
| 2024-12-06 | 4,283.52 | 4,374.22 | 4,249.44 | 4,334.96 | 1,711.8M |
| 2024-12-05 | 4,241.91 | 4,300.32 | 4,240.56 | 4,275.53 | 1,466.6M |
| 2024-12-04 | 4,365.51 | 4,389.31 | 4,250.78 | 4,267.17 | 1,651.0M |
| 2024-12-03 | 4,373.39 | 4,391.68 | 4,269.38 | 4,303.95 | 1,723.7M |
| 2024-12-02 | 4,336.75 | 4,401.76 | 4,322.73 | 4,364.57 | 1,800.9M |
| 2024-11-29 | 4,234.39 | 4,404.36 | 4,215.43 | 4,343.63 | 1,906.2M |
| 2024-11-28 | 4,269.20 | 4,349.55 | 4,240.33 | 4,249.25 | 1,806.4M |
| 2024-11-27 | 4,136.33 | 4,274.83 | 4,073.47 | 4,270.71 | 1,762.4M |
| 2024-11-26 | 4,185.19 | 4,236.55 | 4,151.88 | 4,156.18 | 1,610.4M |
| 2024-11-25 | 4,238.61 | 4,253.47 | 4,105.29 | 4,198.31 | 2,119.7M |
| 2024-11-22 | 4,395.49 | 4,455.65 | 4,230.78 | 4,231.94 | 2,427.3M |
| 2024-11-21 | 4,356.32 | 4,433.34 | 4,347.09 | 4,398.02 | 1,792.6M |
| 2024-11-20 | 4,334.63 | 4,399.72 | 4,306.26 | 4,377.70 | 1,839.9M |
| 2024-11-19 | 4,233.42 | 4,364.32 | 4,175.91 | 4,355.71 | 1,921.1M |
| 2024-11-18 | 4,342.79 | 4,370.04 | 4,195.49 | 4,221.27 | 2,269.7M |
| 2024-11-15 | 4,491.56 | 4,523.50 | 4,339.39 | 4,339.54 | 2,001.9M |
| 2024-11-14 | 4,655.34 | 4,674.87 | 4,492.30 | 4,504.66 | 2,127.8M |
| 2024-11-13 | 4,633.12 | 4,694.77 | 4,595.04 | 4,686.45 | 2,399.6M |
| 2024-11-12 | 4,747.56 | 4,755.15 | 4,620.35 | 4,670.38 | 3,155.7M |
| 2024-11-11 | 4,514.13 | 4,741.42 | 4,512.57 | 4,734.13 | 3,655.1M |
| 2024-11-08 | 4,531.17 | 4,634.92 | 4,473.33 | 4,481.59 | 3,206.1M |
| 2024-11-07 | 4,272.51 | 4,454.60 | 4,265.11 | 4,438.55 | 2,551.7M |
| 2024-11-06 | 4,297.48 | 4,384.24 | 4,251.03 | 4,311.30 | 2,967.5M |
| 2024-11-05 | 4,077.21 | 4,270.56 | 4,063.15 | 4,265.48 | 2,476.5M |
| 2024-11-04 | 3,982.13 | 4,078.92 | 3,982.13 | 4,074.53 | 1,579.9M |
| 2024-11-01 | 4,118.09 | 4,160.87 | 3,993.23 | 3,994.86 | 2,518.9M |
| 2024-10-31 | 4,076.85 | 4,192.83 | 4,015.51 | 4,147.31 | 2,714.8M |
| 2024-10-30 | 4,087.99 | 4,127.79 | 4,029.94 | 4,079.89 | 2,086.1M |
| 2024-10-29 | 4,127.50 | 4,230.83 | 4,111.24 | 4,115.54 | 2,134.6M |
| 2024-10-28 | 4,133.84 | 4,139.81 | 4,082.16 | 4,124.97 | 1,430.8M |
| 2024-10-25 | 4,112.60 | 4,209.82 | 4,070.92 | 4,139.42 | 1,584.6M |
| 2024-10-24 | 4,070.63 | 4,136.81 | 4,060.85 | 4,095.82 | 1,454.6M |
| 2024-10-23 | 4,110.56 | 4,196.61 | 4,093.08 | 4,112.81 | 1,978.8M |
| 2024-10-22 | 4,171.01 | 4,220.05 | 4,081.40 | 4,135.48 | 2,149.2M |
| 2024-10-21 | 4,187.64 | 4,416.79 | 4,133.73 | 4,206.47 | 3,068.4M |
| 2024-10-18 | 3,751.91 | 4,217.32 | 3,747.09 | 4,109.10 | 2,727.6M |
| 2024-10-17 | 3,820.28 | 3,853.02 | 3,755.95 | 3,756.04 | 1,563.1M |
| 2024-10-16 | 3,710.21 | 3,811.49 | 3,709.47 | 3,733.62 | 1,284.5M |
| 2024-10-15 | 3,892.48 | 3,998.96 | 3,815.00 | 3,815.00 | 1,758.7M |
| 2024-10-14 | 3,797.16 | 3,908.25 | 3,686.13 | 3,903.39 | 1,820.3M |
| 2024-10-11 | 3,949.62 | 3,994.72 | 3,732.48 | 3,779.03 | 1,814.6M |
| 2024-10-10 | 4,255.36 | 4,264.23 | 3,956.84 | 4,023.56 | 2,703.6M |
| 2024-10-09 | 4,213.53 | 4,530.42 | 4,061.21 | 4,214.20 | 3,908.7M |
| 2024-10-08 | 4,295.24 | 4,295.24 | 4,082.05 | 4,255.24 | 2,915.3M |
| 2024-09-30 | 3,461.56 | 3,729.47 | 3,417.50 | 3,729.47 | 2,414.2M |
| 2024-09-27 | 3,121.71 | 3,267.91 | 3,121.30 | 3,267.60 | 1,013.1M |
| 2024-09-26 | 2,950.32 | 3,068.87 | 2,938.46 | 3,068.78 | 1,117.1M |
| 2024-09-25 | 2,958.61 | 3,024.21 | 2,943.52 | 2,949.02 | 1,189.9M |
| 2024-09-24 | 2,831.45 | 2,928.67 | 2,801.54 | 2,928.25 | 1,095.2M |
| 2024-09-23 | 2,835.01 | 2,866.25 | 2,814.95 | 2,816.26 | 560.3M |
| 2024-09-20 | 2,845.85 | 2,865.59 | 2,814.80 | 2,834.83 | 646.4M |
| 2024-09-19 | 2,825.23 | 2,874.88 | 2,793.48 | 2,843.16 | 670.9M |
| 2024-09-18 | 2,837.33 | 2,837.69 | 2,777.21 | 2,809.02 | 492.1M |
| 2024-09-13 | 2,862.55 | 2,880.06 | 2,826.63 | 2,835.80 | 556.1M |
| 2024-09-12 | 2,903.69 | 2,927.70 | 2,862.77 | 2,862.77 | 496.3M |
| 2024-09-11 | 2,873.31 | 2,898.63 | 2,866.56 | 2,889.96 | 434.1M |
| 2024-09-10 | 2,852.11 | 2,903.38 | 2,818.73 | 2,883.98 | 562.9M |
| 2024-09-09 | 2,857.86 | 2,881.89 | 2,837.72 | 2,850.44 | 449.4M |
| 2024-09-06 | 2,929.94 | 2,932.08 | 2,870.35 | 2,870.35 | 449.8M |
| 2024-09-05 | 2,922.85 | 2,962.16 | 2,911.89 | 2,925.24 | 466.4M |
| 2024-09-04 | 2,901.40 | 2,943.59 | 2,891.67 | 2,920.12 | 490.6M |
| 2024-09-03 | 2,909.19 | 2,961.31 | 2,909.19 | 2,934.25 | 517.1M |
| 2024-09-02 | 3,011.81 | 3,016.78 | 2,907.86 | 2,907.86 | 712.1M |
| 2024-08-30 | 2,927.37 | 3,044.26 | 2,927.15 | 3,014.76 | 955.2M |
| 2024-08-29 | 2,867.16 | 2,948.34 | 2,863.05 | 2,928.85 | 597.9M |
| 2024-08-28 | 2,882.34 | 2,897.09 | 2,863.62 | 2,882.39 | 449.9M |
| 2024-08-27 | 2,926.50 | 2,926.50 | 2,878.59 | 2,884.47 | 478.6M |
| 2024-08-26 | 2,943.77 | 2,962.83 | 2,923.92 | 2,935.64 | 481.3M |
| 2024-08-23 | 2,931.40 | 2,953.38 | 2,908.44 | 2,940.07 | 526.1M |
| 2024-08-22 | 2,983.84 | 2,992.20 | 2,934.70 | 2,940.89 | 604.1M |
| 2024-08-21 | 2,985.62 | 3,021.32 | 2,979.22 | 2,982.63 | 516.9M |
| 2024-08-20 | 3,057.82 | 3,060.07 | 2,991.79 | 2,998.38 | 527.5M |
| 2024-08-19 | 3,050.70 | 3,094.69 | 3,042.33 | 3,052.20 | 551.9M |
| 2024-08-16 | 3,074.32 | 3,088.29 | 3,049.11 | 3,053.06 | 600.3M |
| 2024-08-15 | 3,038.70 | 3,109.63 | 3,033.18 | 3,068.76 | 676.0M |
| 2024-08-14 | 3,094.53 | 3,094.80 | 3,048.77 | 3,048.77 | 600.7M |
| 2024-08-13 | 3,068.52 | 3,089.69 | 3,050.54 | 3,087.83 | 481.7M |
| 2024-08-12 | 3,071.87 | 3,088.02 | 3,053.81 | 3,065.82 | 509.8M |
| 2024-08-09 | 3,138.56 | 3,150.13 | 3,087.51 | 3,087.51 | 680.3M |
| 2024-08-08 | 3,078.20 | 3,140.38 | 3,049.23 | 3,103.74 | 675.9M |
| 2024-08-07 | 3,118.85 | 3,136.04 | 3,093.42 | 3,097.65 | 620.9M |
| 2024-08-06 | 3,145.50 | 3,155.28 | 3,083.96 | 3,126.36 | 756.9M |
| 2024-08-05 | 3,180.84 | 3,230.08 | 3,093.97 | 3,093.99 | 1,113.5M |
| 2024-08-02 | 3,264.40 | 3,310.33 | 3,218.17 | 3,224.93 | 983.8M |
| 2024-08-01 | 3,308.26 | 3,345.08 | 3,273.08 | 3,308.56 | 979.8M |
| 2024-07-31 | 3,152.46 | 3,297.72 | 3,150.63 | 3,297.19 | 1,067.1M |
| 2024-07-30 | 3,136.29 | 3,175.29 | 3,105.15 | 3,167.90 | 714.8M |
| 2024-07-29 | 3,186.07 | 3,198.92 | 3,146.85 | 3,146.90 | 657.0M |
| 2024-07-26 | 3,162.75 | 3,208.48 | 3,143.55 | 3,185.56 | 642.7M |
| 2024-07-25 | 3,150.40 | 3,200.71 | 3,141.52 | 3,164.88 | 758.9M |
| 2024-07-24 | 3,215.21 | 3,247.65 | 3,171.59 | 3,179.79 | 818.1M |
| 2024-07-23 | 3,357.35 | 3,357.59 | 3,222.64 | 3,222.64 | 923.5M |
| 2024-07-22 | 3,360.54 | 3,392.16 | 3,346.58 | 3,366.53 | 1,091.4M |
| 2024-07-19 | 3,253.19 | 3,358.29 | 3,251.43 | 3,343.47 | 1,072.5M |
| 2024-07-18 | 3,236.12 | 3,288.03 | 3,177.71 | 3,272.43 | 944.7M |
| 2024-07-17 | 3,308.41 | 3,331.52 | 3,278.57 | 3,278.57 | 848.1M |
| 2024-07-16 | 3,220.96 | 3,323.36 | 3,217.85 | 3,320.21 | 932.1M |
| 2024-07-15 | 3,246.65 | 3,268.49 | 3,225.96 | 3,234.85 | 663.1M |
| 2024-07-12 | 3,229.67 | 3,260.58 | 3,207.79 | 3,245.39 | 725.5M |
| 2024-07-11 | 3,251.42 | 3,283.57 | 3,212.41 | 3,259.50 | 985.8M |
| 2024-07-10 | 3,173.62 | 3,222.37 | 3,172.45 | 3,197.71 | 857.7M |
| 2024-07-09 | 3,058.80 | 3,192.34 | 3,052.19 | 3,184.78 | 1,025.0M |
| 2024-07-08 | 3,095.48 | 3,120.09 | 3,056.59 | 3,066.71 | 681.6M |
| 2024-07-05 | 3,072.90 | 3,103.05 | 3,032.94 | 3,091.66 | 667.3M |
| 2024-07-04 | 3,143.32 | 3,158.31 | 3,076.80 | 3,079.56 | 658.0M |
| 2024-07-03 | 3,123.03 | 3,174.01 | 3,086.01 | 3,144.88 | 805.6M |
| 2024-07-02 | 3,158.99 | 3,175.15 | 3,116.93 | 3,124.84 | 772.8M |
| 2024-07-01 | 3,165.45 | 3,180.12 | 3,093.86 | 3,154.03 | 787.3M |
| 2024-06-28 | 3,159.57 | 3,229.20 | 3,157.89 | 3,176.02 | 817.6M |
| 2024-06-27 | 3,199.15 | 3,232.21 | 3,171.88 | 3,171.93 | 759.5M |
| 2024-06-26 | 3,145.09 | 3,227.23 | 3,117.22 | 3,219.31 | 846.3M |
| 2024-06-25 | 3,245.31 | 3,247.96 | 3,107.03 | 3,130.69 | 897.5M |
| 2024-06-24 | 3,321.11 | 3,354.21 | 3,242.19 | 3,245.94 | 870.7M |
| 2024-06-21 | 3,300.86 | 3,344.23 | 3,256.67 | 3,340.41 | 746.0M |
| 2024-06-20 | 3,347.32 | 3,408.14 | 3,332.57 | 3,334.36 | 934.4M |
| 2024-06-19 | 3,383.24 | 3,391.71 | 3,330.07 | 3,354.67 | 874.0M |
| 2024-06-18 | 3,363.03 | 3,399.76 | 3,349.99 | 3,374.54 | 978.9M |
| 2024-06-17 | 3,312.64 | 3,376.87 | 3,306.31 | 3,362.48 | 1,034.4M |
| 2024-06-14 | 3,304.25 | 3,334.71 | 3,277.17 | 3,324.78 | 1,021.0M |
| 2024-06-13 | 3,284.12 | 3,348.80 | 3,284.12 | 3,318.85 | 964.9M |
| 2024-06-12 | 3,282.61 | 3,308.09 | 3,266.68 | 3,271.51 | 895.5M |
| 2024-06-11 | 3,150.85 | 3,276.82 | 3,143.06 | 3,274.39 | 923.9M |
| 2024-06-07 | 3,191.64 | 3,221.31 | 3,131.86 | 3,156.33 | 879.2M |
| 2024-06-06 | 3,229.03 | 3,258.19 | 3,177.45 | 3,184.68 | 1,032.8M |
| 2024-06-05 | 3,190.16 | 3,240.29 | 3,185.67 | 3,199.83 | 631.2M |
| 2024-06-04 | 3,190.34 | 3,205.29 | 3,159.57 | 3,195.63 | 582.2M |
| 2024-06-03 | 3,184.45 | 3,223.82 | 3,166.31 | 3,198.27 | 891.3M |
| 2024-05-31 | 3,185.28 | 3,230.33 | 3,175.84 | 3,185.30 | 700.9M |
| 2024-05-30 | 3,130.95 | 3,208.03 | 3,107.40 | 3,187.21 | 642.4M |
| 2024-05-29 | 3,154.57 | 3,183.28 | 3,130.80 | 3,144.74 | 512.3M |
| 2024-05-28 | 3,172.95 | 3,232.05 | 3,157.54 | 3,158.88 | 684.1M |
| 2024-05-27 | 3,114.03 | 3,181.45 | 3,065.85 | 3,179.53 | 772.4M |
| 2024-05-24 | 3,188.96 | 3,206.96 | 3,104.71 | 3,106.24 | 742.1M |
| 2024-05-23 | 3,260.05 | 3,263.13 | 3,190.61 | 3,195.53 | 729.7M |
| 2024-05-22 | 3,250.45 | 3,258.39 | 3,213.12 | 3,255.14 | 571.9M |
| 2024-05-21 | 3,272.27 | 3,281.17 | 3,245.91 | 3,250.50 | 590.3M |
| 2024-05-20 | 3,254.33 | 3,308.19 | 3,242.08 | 3,275.85 | 819.3M |
| 2024-05-17 | 3,200.55 | 3,264.10 | 3,188.43 | 3,264.10 | 668.6M |
| 2024-05-16 | 3,234.87 | 3,251.40 | 3,204.31 | 3,214.50 | 812.6M |
| 2024-05-15 | 3,234.82 | 3,259.24 | 3,205.66 | 3,206.82 | 600.0M |
| 2024-05-14 | 3,269.83 | 3,296.20 | 3,235.49 | 3,246.76 | 597.4M |
| 2024-05-13 | 3,269.53 | 3,305.75 | 3,244.71 | 3,254.06 | 674.5M |
| 2024-05-10 | 3,358.39 | 3,362.28 | 3,291.16 | 3,300.79 | 759.0M |
| 2024-05-09 | 3,294.22 | 3,360.76 | 3,293.49 | 3,353.37 | 810.8M |
| 2024-05-08 | 3,332.07 | 3,336.10 | 3,286.46 | 3,292.18 | 874.8M |
| 2024-05-07 | 3,358.11 | 3,391.21 | 3,331.71 | 3,341.84 | 1,257.2M |
| 2024-05-06 | 3,381.85 | 3,407.45 | 3,352.78 | 3,357.82 | 992.5M |
| 2024-04-30 | 3,354.75 | 3,357.23 | 3,304.96 | 3,327.67 | 1,074.9M |
| 2024-04-29 | 3,254.92 | 3,373.46 | 3,254.16 | 3,357.96 | 1,196.7M |
| 2024-04-26 | 3,134.03 | 3,241.17 | 3,134.03 | 3,237.56 | 1,175.8M |
| 2024-04-25 | 3,132.27 | 3,174.83 | 3,111.21 | 3,132.81 | 653.0M |
| 2024-04-24 | 3,093.48 | 3,148.96 | 3,082.60 | 3,147.87 | 824.3M |
| 2024-04-23 | 3,091.51 | 3,116.07 | 3,056.44 | 3,077.24 | 586.3M |
| 2024-04-22 | 3,043.99 | 3,104.88 | 3,010.63 | 3,090.65 | 734.3M |
| 2024-04-19 | 3,155.54 | 3,157.11 | 3,083.20 | 3,094.23 | 796.9M |
| 2024-04-18 | 3,187.04 | 3,229.87 | 3,141.03 | 3,180.96 | 865.6M |
| 2024-04-17 | 3,111.24 | 3,201.77 | 3,111.24 | 3,200.67 | 931.3M |
| 2024-04-16 | 3,157.55 | 3,179.48 | 3,083.69 | 3,086.30 | 859.5M |
| 2024-04-15 | 3,145.40 | 3,205.39 | 3,131.29 | 3,178.98 | 881.6M |
| 2024-04-12 | 3,150.84 | 3,199.80 | 3,146.70 | 3,148.53 | 955.2M |
| 2024-04-11 | 3,124.76 | 3,181.15 | 3,124.76 | 3,135.39 | 952.5M |
| 2024-04-10 | 3,211.64 | 3,211.94 | 3,115.03 | 3,131.64 | 665.5M |
| 2024-04-09 | 3,175.35 | 3,216.32 | 3,156.53 | 3,215.94 | 627.3M |
| 2024-04-08 | 3,235.20 | 3,246.56 | 3,178.45 | 3,178.95 | 682.8M |
| 2024-04-03 | 3,302.05 | 3,303.93 | 3,227.60 | 3,243.88 | 782.7M |
| 2024-04-02 | 3,363.27 | 3,363.27 | 3,289.43 | 3,309.14 | 752.7M |
| 2024-04-01 | 3,320.18 | 3,371.55 | 3,320.18 | 3,366.95 | 869.7M |
| 2024-03-29 | 3,298.82 | 3,304.06 | 3,236.28 | 3,302.16 | 769.3M |
| 2024-03-28 | 3,241.95 | 3,354.54 | 3,234.61 | 3,310.72 | 1,177.0M |
| 2024-03-27 | 3,373.29 | 3,376.79 | 3,245.18 | 3,245.24 | 1,128.4M |
| 2024-03-26 | 3,437.68 | 3,468.59 | 3,355.98 | 3,373.99 | 1,108.4M |
| 2024-03-25 | 3,538.35 | 3,538.35 | 3,437.79 | 3,438.44 | 1,242.7M |
| 2024-03-22 | 3,566.81 | 3,594.29 | 3,511.50 | 3,533.86 | 1,239.9M |
| 2024-03-21 | 3,617.11 | 3,648.26 | 3,567.88 | 3,570.07 | 1,145.2M |
| 2024-03-20 | 3,569.70 | 3,601.03 | 3,548.38 | 3,593.59 | 1,100.9M |
| 2024-03-19 | 3,591.09 | 3,617.53 | 3,575.82 | 3,575.82 | 1,146.5M |
| 2024-03-18 | 3,526.36 | 3,607.87 | 3,521.10 | 3,607.12 | 1,397.5M |
| 2024-03-15 | 3,497.89 | 3,520.53 | 3,450.28 | 3,514.95 | 1,052.1M |
| 2024-03-14 | 3,541.12 | 3,557.46 | 3,470.13 | 3,507.76 | 1,409.3M |
| 2024-03-13 | 3,603.34 | 3,631.63 | 3,568.18 | 3,575.01 | 1,416.1M |
| 2024-03-12 | 3,572.06 | 3,631.10 | 3,550.32 | 3,573.73 | 1,184.3M |
| 2024-03-11 | 3,479.26 | 3,572.32 | 3,450.50 | 3,571.90 | 1,235.9M |
| 2024-03-08 | 3,454.77 | 3,524.19 | 3,434.49 | 3,510.93 | 1,122.9M |
| 2024-03-07 | 3,542.57 | 3,571.98 | 3,443.65 | 3,443.65 | 1,240.4M |
| 2024-03-06 | 3,539.72 | 3,567.29 | 3,473.02 | 3,525.19 | 1,245.6M |
| 2024-03-05 | 3,563.86 | 3,615.26 | 3,537.64 | 3,561.41 | 1,539.9M |
| 2024-03-04 | 3,606.09 | 3,625.99 | 3,534.14 | 3,587.33 | 1,778.5M |
| 2024-03-01 | 3,503.89 | 3,589.38 | 3,492.95 | 3,577.29 | 1,716.7M |
| 2024-02-29 | 3,297.49 | 3,492.66 | 3,297.49 | 3,492.66 | 1,405.5M |
| 2024-02-28 | 3,468.90 | 3,524.24 | 3,306.33 | 3,306.33 | 1,678.0M |
| 2024-02-27 | 3,280.06 | 3,459.93 | 3,270.38 | 3,459.61 | 1,411.2M |
| 2024-02-26 | 3,270.11 | 3,345.95 | 3,258.54 | 3,302.55 | 1,030.4M |
| 2024-02-23 | 3,288.86 | 3,290.82 | 3,229.09 | 3,275.88 | 999.2M |
| 2024-02-22 | 3,218.10 | 3,277.68 | 3,215.41 | 3,261.08 | 1,085.6M |
| 2024-02-21 | 3,163.01 | 3,268.95 | 3,148.28 | 3,198.46 | 1,023.6M |
| 2024-02-20 | 3,198.68 | 3,220.13 | 3,154.68 | 3,202.28 | 1,029.9M |
| 2024-02-19 | 3,231.43 | 3,232.78 | 3,156.84 | 3,223.48 | 1,215.3M |
| 2024-02-08 | 3,111.07 | 3,258.63 | 3,111.07 | 3,166.00 | 1,116.8M |
| 2024-02-07 | 2,964.15 | 3,095.87 | 2,956.84 | 3,091.60 | 1,171.4M |
| 2024-02-06 | 2,746.98 | 2,964.41 | 2,710.77 | 2,962.07 | 1,163.1M |
| 2024-02-05 | 2,796.06 | 2,825.95 | 2,601.99 | 2,754.01 | 1,178.0M |
| 2024-02-02 | 2,928.52 | 2,940.96 | 2,713.92 | 2,799.77 | 932.2M |
| 2024-02-01 | 2,877.65 | 2,978.39 | 2,852.53 | 2,917.72 | 820.2M |
| 2024-01-31 | 2,969.75 | 2,992.72 | 2,887.87 | 2,887.87 | 771.4M |
| 2024-01-30 | 3,082.30 | 3,106.49 | 2,986.72 | 2,990.81 | 598.8M |
| 2024-01-29 | 3,194.61 | 3,229.97 | 3,104.49 | 3,104.49 | 689.4M |
| 2024-01-26 | 3,261.42 | 3,261.42 | 3,183.14 | 3,188.90 | 731.5M |
| 2024-01-25 | 3,199.64 | 3,302.20 | 3,171.61 | 3,289.38 | 852.1M |
| 2024-01-24 | 3,219.44 | 3,224.88 | 3,101.03 | 3,204.98 | 787.3M |
| 2024-01-23 | 3,144.75 | 3,228.55 | 3,123.15 | 3,207.66 | 745.5M |
| 2024-01-22 | 3,277.38 | 3,283.95 | 3,131.00 | 3,155.83 | 780.4M |
| 2024-01-19 | 3,290.25 | 3,319.93 | 3,272.72 | 3,276.87 | 664.1M |
| 2024-01-18 | 3,226.61 | 3,297.25 | 3,180.61 | 3,294.24 | 867.6M |
| 2024-01-17 | 3,331.52 | 3,332.56 | 3,244.33 | 3,244.33 | 477.3M |
| 2024-01-16 | 3,333.41 | 3,347.12 | 3,285.43 | 3,333.82 | 604.7M |
| 2024-01-15 | 3,326.63 | 3,386.93 | 3,308.03 | 3,340.87 | 528.8M |
| 2024-01-12 | 3,385.34 | 3,392.48 | 3,341.49 | 3,341.49 | 516.8M |
| 2024-01-11 | 3,345.06 | 3,410.42 | 3,343.14 | 3,396.23 | 555.8M |
| 2024-01-10 | 3,369.24 | 3,404.90 | 3,321.53 | 3,349.07 | 505.0M |
| 2024-01-09 | 3,425.33 | 3,446.92 | 3,357.28 | 3,380.55 | 607.8M |
| 2024-01-08 | 3,503.31 | 3,505.82 | 3,407.45 | 3,407.45 | 579.1M |
| 2024-01-05 | 3,567.44 | 3,597.15 | 3,498.98 | 3,519.62 | 590.1M |
| 2024-01-04 | 3,620.50 | 3,620.50 | 3,559.01 | 3,576.72 | 635.3M |
| 2024-01-03 | 3,683.86 | 3,691.68 | 3,603.50 | 3,620.24 | 594.6M |
| 2024-01-02 | 3,769.86 | 3,769.86 | 3,693.11 | 3,693.11 | 636.3M |