SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,845.05 1,845.05 1,845.05 1,845.05 12,155.5K
09:29 1,845.05 1,845.05 1,845.05 1,845.05 0.0K
09:30 1,845.05 1,845.05 1,842.42 1,843.25 33,966.9K
09:31 1,843.12 1,844.37 1,841.61 1,842.43 30,670.5K
09:32 1,843.24 1,843.44 1,841.50 1,842.56 15,898.0K
09:33 1,842.79 1,843.34 1,841.94 1,842.49 15,294.7K
09:34 1,843.00 1,843.70 1,842.30 1,843.00 18,090.7K
09:35 1,843.78 1,843.78 1,840.11 1,840.42 21,741.4K
09:36 1,840.39 1,841.40 1,839.33 1,841.07 14,825.4K
09:37 1,841.49 1,842.28 1,840.94 1,841.84 13,028.4K
09:38 1,841.80 1,842.52 1,840.62 1,840.62 13,783.9K
09:39 1,840.32 1,840.97 1,839.72 1,840.55 15,726.4K
09:40 1,840.64 1,841.12 1,839.93 1,841.10 16,305.9K
09:41 1,840.93 1,841.57 1,840.33 1,840.33 15,717.2K
09:42 1,840.43 1,843.46 1,840.37 1,843.40 15,213.5K
09:43 1,843.59 1,843.91 1,842.39 1,843.64 13,221.3K
09:44 1,843.65 1,845.52 1,843.28 1,845.39 15,102.3K
09:45 1,845.33 1,846.54 1,844.80 1,845.60 19,029.1K
09:46 1,845.45 1,845.45 1,843.98 1,844.07 10,576.5K
09:47 1,843.48 1,843.73 1,841.67 1,841.74 15,737.5K
09:48 1,842.70 1,842.70 1,840.69 1,841.79 15,272.6K
09:49 1,841.88 1,842.18 1,840.53 1,841.08 8,075.5K
09:50 1,841.12 1,841.58 1,840.59 1,841.15 6,098.8K
09:51 1,840.84 1,841.45 1,840.63 1,841.44 6,477.2K
09:52 1,840.84 1,842.53 1,840.84 1,841.63 11,421.1K
09:53 1,841.52 1,841.52 1,839.71 1,839.80 10,772.7K
09:54 1,839.88 1,839.89 1,838.79 1,839.41 8,595.7K
09:55 1,839.56 1,839.90 1,838.45 1,839.39 7,576.0K
09:56 1,839.07 1,839.34 1,837.79 1,838.81 10,685.0K
09:57 1,838.98 1,838.98 1,837.39 1,838.02 10,478.5K
09:58 1,837.15 1,838.93 1,837.15 1,838.67 8,364.1K
09:59 1,838.95 1,839.79 1,838.54 1,839.19 6,857.6K
10:00 1,839.77 1,839.77 1,838.42 1,838.75 22,683.1K
10:01 1,838.91 1,839.92 1,838.74 1,839.38 8,542.4K
10:02 1,839.46 1,839.74 1,837.82 1,838.74 9,024.1K
10:03 1,838.60 1,839.59 1,838.16 1,839.59 7,316.1K
10:04 1,839.23 1,840.10 1,838.49 1,839.68 8,335.3K
10:05 1,839.63 1,839.98 1,838.93 1,838.93 6,532.2K
10:06 1,839.11 1,839.41 1,838.21 1,838.81 12,889.9K
10:07 1,839.04 1,839.43 1,838.48 1,838.93 9,028.8K
10:08 1,839.55 1,839.61 1,838.31 1,839.15 10,796.7K
10:09 1,839.11 1,839.60 1,838.51 1,838.94 5,753.9K
10:10 1,838.96 1,840.31 1,838.90 1,839.96 22,199.3K
10:11 1,840.22 1,840.99 1,839.61 1,840.48 10,773.3K
10:12 1,840.38 1,841.04 1,839.98 1,841.04 7,863.3K
10:13 1,840.95 1,841.14 1,840.11 1,840.40 5,056.1K
10:14 1,840.60 1,841.35 1,839.88 1,839.88 6,445.1K
10:15 1,840.37 1,841.21 1,840.13 1,840.16 6,064.8K
10:16 1,840.52 1,840.80 1,839.61 1,839.80 7,777.7K
10:17 1,840.39 1,840.39 1,838.91 1,839.27 7,808.8K
10:18 1,839.56 1,840.82 1,839.32 1,839.98 5,762.5K
10:19 1,839.94 1,840.66 1,839.56 1,840.10 7,505.6K
10:20 1,840.99 1,841.13 1,840.12 1,840.52 4,263.0K
10:21 1,840.93 1,841.94 1,840.93 1,841.50 15,130.4K
10:22 1,841.20 1,841.78 1,840.52 1,840.60 7,365.1K
10:23 1,840.40 1,841.67 1,840.40 1,841.01 6,470.6K
10:24 1,841.12 1,841.63 1,840.67 1,841.49 4,880.7K
10:25 1,840.95 1,841.99 1,840.38 1,841.73 4,558.4K
10:26 1,841.42 1,841.60 1,840.51 1,840.80 3,994.9K
10:27 1,840.94 1,841.53 1,840.37 1,841.42 3,803.2K
10:28 1,840.79 1,841.54 1,840.51 1,841.10 4,122.7K
10:29 1,840.58 1,841.79 1,840.58 1,841.24 5,287.7K
10:30 1,841.48 1,841.48 1,840.43 1,840.43 4,997.8K
10:31 1,840.21 1,840.21 1,839.07 1,839.80 11,373.0K
10:32 1,839.44 1,840.89 1,838.82 1,839.59 8,184.0K
10:33 1,839.69 1,840.55 1,839.69 1,840.23 2,965.7K
10:34 1,840.11 1,840.47 1,839.56 1,840.16 3,702.3K
10:35 1,840.03 1,840.28 1,839.03 1,839.62 5,783.6K
10:36 1,839.48 1,840.20 1,839.06 1,839.06 6,503.5K
10:37 1,839.13 1,840.27 1,839.13 1,839.50 2,466.9K
10:38 1,840.20 1,840.45 1,838.86 1,838.86 5,343.6K
10:39 1,839.41 1,839.60 1,838.54 1,838.54 4,908.3K
10:40 1,839.29 1,839.41 1,838.11 1,838.61 3,915.9K
10:41 1,838.62 1,839.15 1,837.93 1,838.22 5,185.0K
10:42 1,838.25 1,838.86 1,837.65 1,837.65 4,991.7K
10:43 1,837.84 1,838.46 1,837.64 1,838.06 5,404.3K
10:44 1,837.56 1,838.56 1,837.21 1,837.21 9,768.3K
10:45 1,837.37 1,838.48 1,837.21 1,837.69 4,739.4K
10:46 1,837.91 1,838.28 1,836.98 1,837.46 5,746.5K
10:47 1,837.78 1,837.80 1,836.81 1,837.37 7,047.0K
10:48 1,837.11 1,838.09 1,836.69 1,838.09 7,562.6K
10:49 1,837.73 1,838.53 1,837.31 1,837.84 4,997.8K
10:50 1,838.00 1,838.24 1,837.07 1,837.46 6,115.5K
10:51 1,837.06 1,838.13 1,836.80 1,837.77 4,430.5K
10:52 1,837.64 1,838.14 1,837.24 1,838.02 4,077.0K
10:53 1,837.68 1,838.19 1,837.13 1,837.45 2,615.2K
10:54 1,838.00 1,838.22 1,837.11 1,837.93 4,076.2K
10:55 1,837.88 1,838.67 1,837.25 1,837.80 7,748.8K
10:56 1,838.72 1,838.86 1,837.65 1,838.41 5,647.2K
10:57 1,838.07 1,838.97 1,837.79 1,837.79 3,295.3K
10:58 1,838.00 1,838.51 1,837.57 1,838.09 2,463.1K
10:59 1,838.00 1,838.83 1,837.16 1,838.83 7,516.5K
11:00 1,838.30 1,838.89 1,838.01 1,838.52 6,054.2K
11:01 1,838.65 1,839.45 1,838.14 1,839.02 3,909.9K
11:02 1,838.25 1,839.66 1,838.25 1,838.85 5,829.1K
11:03 1,838.74 1,839.92 1,838.62 1,839.92 9,626.2K
11:04 1,840.56 1,840.56 1,839.01 1,839.53 7,592.3K
11:05 1,839.44 1,840.07 1,838.93 1,840.00 5,413.8K
11:06 1,839.55 1,839.94 1,838.81 1,839.83 3,350.9K
11:07 1,839.41 1,839.99 1,838.59 1,839.28 6,859.4K
11:08 1,839.56 1,840.30 1,839.00 1,839.00 4,134.8K
11:09 1,838.52 1,839.96 1,838.52 1,839.96 3,897.1K
11:10 1,838.42 1,840.18 1,838.08 1,838.76 11,667.2K
11:11 1,838.88 1,839.44 1,838.23 1,839.11 3,320.8K
11:12 1,838.96 1,839.54 1,838.31 1,838.46 4,334.2K
11:13 1,838.17 1,839.23 1,838.17 1,838.72 8,624.2K
11:14 1,838.49 1,839.08 1,837.95 1,838.71 5,117.3K
11:15 1,838.50 1,839.04 1,837.93 1,838.32 7,554.5K
11:16 1,838.69 1,839.45 1,838.24 1,838.49 3,023.3K
11:17 1,838.80 1,839.32 1,838.46 1,838.73 2,594.3K
11:18 1,838.66 1,839.29 1,838.08 1,838.13 3,196.6K
11:19 1,838.58 1,839.37 1,837.98 1,838.30 3,377.7K
11:20 1,838.23 1,838.79 1,837.73 1,838.32 6,116.1K
11:21 1,837.98 1,838.88 1,837.87 1,838.01 3,261.2K
11:22 1,837.73 1,838.85 1,837.73 1,838.61 3,678.2K
11:23 1,838.30 1,838.57 1,837.18 1,837.56 5,837.1K
11:24 1,837.86 1,838.78 1,837.45 1,837.45 3,109.6K
11:25 1,837.68 1,838.57 1,837.37 1,838.21 5,211.9K
11:26 1,838.60 1,838.89 1,837.63 1,838.19 3,376.2K
11:27 1,838.27 1,838.86 1,837.46 1,838.16 4,579.4K
11:28 1,838.21 1,838.82 1,838.02 1,838.39 3,160.2K
11:29 1,837.91 1,838.39 1,837.67 1,837.67 4,019.9K
11:30 1,837.64 1,837.92 1,837.64 1,837.92 220.5K
11:31 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:32 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:33 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:34 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:35 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:36 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:37 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:38 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:39 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:40 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:41 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:42 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:43 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:44 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:45 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:46 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:47 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:48 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:49 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:50 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:51 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:52 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:53 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:54 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:55 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:56 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:57 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:58 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
11:59 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:00 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:01 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:02 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:03 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:04 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:05 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:06 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:07 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:08 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:09 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:10 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:11 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:12 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:13 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:14 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:15 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:16 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:17 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:18 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:19 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:20 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:21 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:22 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:23 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:24 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:25 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:26 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:27 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:28 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:29 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:30 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:31 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:32 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:33 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:34 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:35 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:36 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:37 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:38 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:39 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:40 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:41 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:42 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:43 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:44 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:45 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:46 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:47 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:48 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:49 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:50 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:51 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:52 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:53 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:54 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:55 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:56 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:57 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:58 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
12:59 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
13:00 1,837.92 1,838.85 1,836.91 1,836.91 19,678.4K
13:01 1,837.15 1,838.17 1,836.39 1,838.17 7,681.6K
13:02 1,838.15 1,838.97 1,837.61 1,837.92 3,345.8K
13:03 1,837.99 1,838.58 1,837.62 1,838.36 3,126.1K
13:04 1,838.11 1,838.54 1,836.98 1,838.42 4,227.6K
13:05 1,838.33 1,838.60 1,837.25 1,837.53 7,935.6K
13:06 1,837.51 1,838.10 1,836.82 1,837.23 3,925.9K
13:07 1,837.13 1,837.59 1,836.68 1,836.87 6,712.7K
13:08 1,837.18 1,837.37 1,836.30 1,836.59 5,049.4K
13:09 1,836.39 1,837.49 1,836.39 1,837.26 3,591.1K
13:10 1,837.04 1,837.97 1,836.82 1,837.69 3,481.0K
13:11 1,837.78 1,838.52 1,837.32 1,837.97 3,901.6K
13:12 1,837.59 1,838.40 1,837.19 1,838.40 2,861.3K
13:13 1,838.08 1,838.62 1,837.59 1,838.62 2,863.8K
13:14 1,838.43 1,838.59 1,837.38 1,838.03 3,011.2K
13:15 1,837.71 1,838.17 1,837.30 1,837.86 2,731.6K
13:16 1,837.92 1,838.09 1,836.97 1,838.07 9,361.9K
13:17 1,837.93 1,838.16 1,836.98 1,837.26 8,868.2K
13:18 1,837.27 1,838.19 1,837.26 1,838.05 2,619.6K
13:19 1,837.72 1,838.36 1,837.15 1,838.36 4,718.4K
13:20 1,837.77 1,838.32 1,837.53 1,837.90 3,261.2K
13:21 1,838.18 1,838.77 1,837.35 1,838.77 4,170.6K
13:22 1,838.16 1,839.01 1,838.16 1,838.84 7,897.0K
13:23 1,838.81 1,839.09 1,837.52 1,837.83 3,876.8K
13:24 1,837.84 1,838.31 1,837.51 1,838.12 4,152.2K
13:25 1,838.23 1,838.54 1,837.45 1,838.17 3,809.7K
13:26 1,838.49 1,838.49 1,837.50 1,838.08 2,265.4K
13:27 1,837.74 1,838.53 1,837.65 1,838.27 3,429.2K
13:28 1,838.43 1,838.43 1,837.53 1,838.08 3,424.7K
13:29 1,837.63 1,838.55 1,837.22 1,837.22 3,885.8K
13:30 1,837.41 1,838.04 1,837.10 1,838.04 3,349.0K
13:31 1,838.16 1,838.16 1,837.08 1,837.30 4,006.9K
13:32 1,836.75 1,838.50 1,836.75 1,838.50 3,237.2K
13:33 1,838.41 1,838.64 1,837.60 1,837.60 5,964.7K
13:34 1,837.99 1,838.55 1,837.44 1,837.44 4,806.7K
13:35 1,837.69 1,838.87 1,837.69 1,837.98 3,844.2K
13:36 1,838.44 1,839.34 1,838.19 1,838.37 4,230.8K
13:37 1,838.65 1,838.87 1,837.90 1,838.17 4,526.9K
13:38 1,838.58 1,839.03 1,837.88 1,838.77 3,095.4K
13:39 1,838.91 1,838.91 1,837.89 1,838.11 4,039.4K
13:40 1,838.38 1,839.25 1,838.23 1,838.56 4,156.8K
13:41 1,838.68 1,838.83 1,837.61 1,838.31 3,419.2K
13:42 1,838.68 1,838.68 1,837.39 1,838.35 2,871.4K
13:43 1,837.75 1,838.74 1,837.75 1,838.36 3,833.1K
13:44 1,838.42 1,838.64 1,837.36 1,837.81 3,270.2K
13:45 1,838.15 1,838.64 1,837.48 1,838.47 4,687.9K
13:46 1,838.41 1,838.73 1,837.69 1,837.98 4,053.5K
13:47 1,838.39 1,838.73 1,838.05 1,838.45 4,171.2K
13:48 1,838.44 1,839.12 1,837.89 1,838.45 6,061.5K
13:49 1,838.30 1,839.04 1,837.93 1,838.46 2,892.4K
13:50 1,838.20 1,838.84 1,838.00 1,838.55 3,280.0K
13:51 1,838.74 1,839.15 1,838.30 1,838.78 2,391.4K
13:52 1,838.54 1,838.95 1,838.27 1,838.83 2,544.3K
13:53 1,838.79 1,838.93 1,838.05 1,838.66 3,516.9K
13:54 1,838.78 1,839.35 1,837.87 1,838.99 4,439.0K
13:55 1,838.86 1,838.86 1,837.46 1,838.24 7,896.8K
13:56 1,837.74 1,839.16 1,837.59 1,838.02 2,722.2K
13:57 1,838.19 1,838.62 1,837.97 1,838.60 2,558.5K
13:58 1,838.11 1,839.03 1,837.96 1,838.42 3,729.1K
13:59 1,837.92 1,838.89 1,837.27 1,838.22 4,120.6K
14:00 1,838.85 1,839.36 1,837.92 1,838.05 9,500.3K
14:01 1,838.27 1,838.88 1,837.73 1,838.42 5,601.2K
14:02 1,838.53 1,838.98 1,837.98 1,838.56 4,400.1K
14:03 1,838.17 1,838.41 1,837.09 1,838.32 5,498.6K
14:04 1,838.15 1,838.34 1,837.30 1,838.21 3,050.6K
14:05 1,838.53 1,838.58 1,837.24 1,838.58 3,527.8K
14:06 1,838.35 1,838.35 1,837.32 1,838.30 3,217.3K
14:07 1,838.28 1,838.49 1,837.41 1,838.49 3,243.3K
14:08 1,838.13 1,838.50 1,837.25 1,837.95 4,324.8K
14:09 1,837.88 1,838.72 1,837.49 1,838.49 3,175.9K
14:10 1,838.39 1,838.60 1,837.27 1,838.34 4,977.7K
14:11 1,837.66 1,838.66 1,837.66 1,838.35 3,056.9K
14:12 1,838.10 1,838.57 1,837.46 1,838.15 3,935.2K
14:13 1,838.05 1,838.51 1,837.28 1,837.79 3,546.1K
14:14 1,837.36 1,838.32 1,837.24 1,838.16 5,555.2K
14:15 1,837.75 1,839.07 1,837.75 1,839.02 4,473.5K
14:16 1,837.84 1,838.51 1,837.59 1,838.12 4,543.5K
14:17 1,838.22 1,838.76 1,837.46 1,838.11 3,118.6K
14:18 1,838.00 1,838.78 1,837.29 1,837.29 3,702.9K
14:19 1,838.75 1,839.18 1,838.24 1,838.54 3,541.4K
14:20 1,837.95 1,838.85 1,837.59 1,838.55 3,850.3K
14:21 1,838.64 1,839.25 1,837.60 1,837.78 3,258.2K
14:22 1,837.94 1,838.89 1,837.87 1,838.08 3,451.6K
14:23 1,837.82 1,838.75 1,837.82 1,838.24 4,877.7K
14:24 1,838.38 1,838.65 1,837.52 1,838.41 5,472.4K
14:25 1,838.49 1,838.64 1,837.58 1,837.97 6,740.6K
14:26 1,837.91 1,838.62 1,837.71 1,838.36 6,952.5K
14:27 1,838.25 1,838.25 1,837.38 1,837.71 7,386.8K
14:28 1,837.77 1,838.16 1,837.18 1,837.66 6,964.1K
14:29 1,838.07 1,838.67 1,837.73 1,837.78 9,648.0K
14:30 1,837.87 1,838.76 1,837.70 1,838.15 5,722.9K
14:31 1,838.06 1,838.25 1,837.01 1,837.34 7,912.5K
14:32 1,837.06 1,837.64 1,836.34 1,837.54 30,123.9K
14:33 1,836.82 1,837.93 1,836.75 1,837.76 5,489.5K
14:34 1,837.18 1,838.34 1,837.18 1,837.95 6,462.1K
14:35 1,837.43 1,838.89 1,837.43 1,837.74 3,723.8K
14:36 1,838.23 1,838.23 1,836.49 1,837.57 5,339.7K
14:37 1,837.65 1,837.86 1,836.87 1,837.44 4,981.0K
14:38 1,837.12 1,837.41 1,836.27 1,836.66 5,582.8K
14:39 1,836.62 1,837.19 1,836.13 1,836.38 5,636.6K
14:40 1,836.70 1,837.17 1,835.96 1,836.28 8,701.3K
14:41 1,836.30 1,836.86 1,835.75 1,836.43 5,280.3K
14:42 1,836.30 1,836.74 1,835.46 1,835.86 10,258.3K
14:43 1,836.59 1,836.74 1,835.16 1,835.90 8,567.4K
14:44 1,836.08 1,837.00 1,835.79 1,836.92 5,673.5K
14:45 1,836.80 1,837.45 1,836.35 1,837.26 4,201.4K
14:46 1,837.10 1,837.50 1,836.48 1,837.50 5,591.0K
14:47 1,837.20 1,837.27 1,836.58 1,836.89 5,217.1K
14:48 1,836.92 1,837.85 1,836.52 1,837.01 6,577.6K
14:49 1,836.84 1,837.33 1,836.41 1,837.33 8,224.4K
14:50 1,837.04 1,837.24 1,835.88 1,836.36 9,492.0K
14:51 1,836.62 1,837.23 1,835.99 1,836.58 12,350.9K
14:52 1,836.61 1,837.27 1,836.25 1,836.51 8,833.0K
14:53 1,837.19 1,837.19 1,836.13 1,836.89 10,051.1K
14:54 1,836.44 1,837.20 1,836.03 1,836.45 11,935.6K
14:55 1,836.69 1,837.38 1,836.41 1,837.38 10,815.8K
14:56 1,837.08 1,837.81 1,836.46 1,837.78 11,416.2K
14:57 1,837.13 1,837.90 1,837.13 1,837.90 474.0K
14:58 1,837.90 1,837.90 1,837.90 1,837.90 0.0K
14:59 1,837.90 1,837.90 1,836.77 1,836.77 33,376.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available