1,782.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,934.65 | 1,947.21 | 1,925.51 | 1,925.51 | 2,352.9M |
| 2024-12-30 | 1,932.91 | 1,948.28 | 1,928.02 | 1,935.20 | 1,928.1M |
| 2024-12-27 | 1,922.79 | 1,935.71 | 1,915.07 | 1,934.54 | 1,957.4M |
| 2024-12-26 | 1,947.18 | 1,947.18 | 1,919.28 | 1,923.93 | 2,189.5M |
| 2024-12-25 | 1,941.14 | 1,956.57 | 1,936.99 | 1,947.93 | 2,425.2M |
| 2024-12-24 | 1,920.98 | 1,940.49 | 1,917.66 | 1,938.73 | 2,146.9M |
| 2024-12-23 | 1,897.30 | 1,936.13 | 1,897.10 | 1,923.46 | 2,854.7M |
| 2024-12-20 | 1,912.48 | 1,918.51 | 1,896.59 | 1,896.87 | 2,019.5M |
| 2024-12-19 | 1,909.36 | 1,923.83 | 1,900.57 | 1,915.62 | 2,180.0M |
| 2024-12-18 | 1,918.34 | 1,943.03 | 1,918.09 | 1,920.86 | 2,673.5M |
| 2024-12-17 | 1,914.87 | 1,930.51 | 1,904.38 | 1,904.95 | 2,369.7M |
| 2024-12-16 | 1,890.42 | 1,918.87 | 1,890.42 | 1,913.75 | 2,678.2M |
| 2024-12-13 | 1,907.16 | 1,907.16 | 1,889.21 | 1,889.76 | 2,752.3M |
| 2024-12-12 | 1,899.11 | 1,912.93 | 1,893.89 | 1,911.73 | 2,067.5M |
| 2024-12-11 | 1,896.72 | 1,903.41 | 1,893.18 | 1,900.34 | 1,789.6M |
| 2024-12-10 | 1,931.57 | 1,935.94 | 1,894.99 | 1,897.77 | 2,943.6M |
| 2024-12-09 | 1,897.81 | 1,917.35 | 1,892.02 | 1,907.01 | 2,567.7M |
| 2024-12-06 | 1,887.14 | 1,903.84 | 1,887.14 | 1,897.25 | 2,244.9M |
| 2024-12-05 | 1,890.75 | 1,902.34 | 1,882.48 | 1,886.95 | 1,724.4M |
| 2024-12-04 | 1,885.68 | 1,902.54 | 1,877.46 | 1,894.20 | 2,157.3M |
| 2024-12-03 | 1,864.52 | 1,891.55 | 1,860.15 | 1,890.00 | 2,403.1M |
| 2024-12-02 | 1,848.87 | 1,869.30 | 1,846.16 | 1,866.62 | 2,314.3M |
| 2024-11-29 | 1,846.79 | 1,866.57 | 1,846.21 | 1,852.53 | 2,027.8M |
| 2024-11-28 | 1,852.92 | 1,858.69 | 1,839.52 | 1,847.11 | 1,955.9M |
| 2024-11-27 | 1,831.13 | 1,856.25 | 1,824.34 | 1,855.59 | 2,148.8M |
| 2024-11-26 | 1,833.24 | 1,846.18 | 1,824.95 | 1,833.37 | 1,783.1M |
| 2024-11-25 | 1,858.86 | 1,864.84 | 1,825.00 | 1,835.08 | 2,492.9M |
| 2024-11-22 | 1,901.90 | 1,906.30 | 1,855.69 | 1,855.69 | 2,941.2M |
| 2024-11-21 | 1,903.29 | 1,912.03 | 1,894.01 | 1,901.77 | 2,347.6M |
| 2024-11-20 | 1,894.11 | 1,909.96 | 1,886.90 | 1,907.63 | 2,796.2M |
| 2024-11-19 | 1,927.52 | 1,927.95 | 1,879.73 | 1,902.29 | 4,872.7M |
| 2024-11-18 | 1,927.89 | 1,978.43 | 1,919.27 | 1,943.27 | 6,870.6M |
| 2024-11-15 | 1,894.71 | 1,941.39 | 1,894.71 | 1,906.15 | 4,118.1M |
| 2024-11-14 | 1,910.31 | 1,930.68 | 1,900.81 | 1,901.99 | 3,357.5M |
| 2024-11-13 | 1,872.88 | 1,940.08 | 1,872.88 | 1,921.77 | 4,140.7M |
| 2024-11-12 | 1,903.68 | 1,915.11 | 1,874.24 | 1,879.67 | 3,155.2M |
| 2024-11-11 | 1,909.73 | 1,918.52 | 1,887.96 | 1,907.75 | 2,628.3M |
| 2024-11-08 | 1,946.93 | 1,952.30 | 1,908.83 | 1,916.44 | 3,679.8M |
| 2024-11-07 | 1,888.36 | 1,939.74 | 1,888.03 | 1,939.74 | 3,984.6M |
| 2024-11-06 | 1,897.60 | 1,903.14 | 1,885.85 | 1,896.88 | 3,219.6M |
| 2024-11-05 | 1,874.74 | 1,900.90 | 1,873.68 | 1,900.90 | 3,301.4M |
| 2024-11-04 | 1,880.85 | 1,880.85 | 1,860.72 | 1,880.12 | 2,270.4M |
| 2024-11-01 | 1,855.19 | 1,897.87 | 1,852.89 | 1,880.49 | 3,851.4M |
| 2024-10-31 | 1,861.71 | 1,866.48 | 1,845.30 | 1,857.21 | 2,743.4M |
| 2024-10-30 | 1,864.94 | 1,874.30 | 1,849.01 | 1,856.42 | 2,076.7M |
| 2024-10-29 | 1,884.66 | 1,888.49 | 1,863.76 | 1,873.09 | 2,333.7M |
| 2024-10-28 | 1,870.24 | 1,886.31 | 1,851.48 | 1,886.31 | 2,834.7M |
| 2024-10-25 | 1,892.77 | 1,898.25 | 1,876.31 | 1,882.03 | 2,444.0M |
| 2024-10-24 | 1,913.55 | 1,913.62 | 1,887.85 | 1,896.53 | 2,024.3M |
| 2024-10-23 | 1,913.90 | 1,935.60 | 1,912.93 | 1,921.76 | 3,139.7M |
| 2024-10-22 | 1,898.87 | 1,913.96 | 1,893.81 | 1,912.24 | 2,508.2M |
| 2024-10-21 | 1,902.54 | 1,906.59 | 1,880.95 | 1,906.14 | 3,317.1M |
| 2024-10-18 | 1,866.09 | 1,918.82 | 1,847.07 | 1,898.11 | 3,219.6M |
| 2024-10-17 | 1,907.63 | 1,912.44 | 1,868.68 | 1,869.26 | 2,621.3M |
| 2024-10-16 | 1,886.62 | 1,919.74 | 1,885.80 | 1,903.03 | 2,676.5M |
| 2024-10-15 | 1,932.02 | 1,950.10 | 1,897.33 | 1,897.33 | 3,241.0M |
| 2024-10-14 | 1,917.41 | 1,956.43 | 1,917.41 | 1,941.29 | 4,035.8M |
| 2024-10-11 | 1,950.53 | 1,961.95 | 1,895.79 | 1,909.04 | 4,760.7M |
| 2024-10-10 | 1,872.00 | 1,989.81 | 1,872.00 | 1,958.40 | 6,779.3M |
| 2024-10-09 | 1,961.51 | 1,961.51 | 1,866.33 | 1,866.35 | 5,259.2M |
| 2024-10-08 | 2,139.79 | 2,141.09 | 1,934.91 | 1,990.73 | 8,173.4M |
| 2024-09-30 | 1,878.59 | 1,988.13 | 1,865.44 | 1,966.63 | 6,947.5M |
| 2024-09-27 | 1,841.75 | 1,849.05 | 1,808.09 | 1,847.23 | 2,680.0M |
| 2024-09-26 | 1,783.28 | 1,830.48 | 1,781.58 | 1,830.42 | 3,265.4M |
| 2024-09-25 | 1,780.77 | 1,824.43 | 1,780.77 | 1,787.38 | 3,450.2M |
| 2024-09-24 | 1,712.22 | 1,762.04 | 1,703.01 | 1,761.33 | 2,328.5M |
| 2024-09-23 | 1,685.39 | 1,709.07 | 1,681.50 | 1,700.96 | 1,200.6M |
| 2024-09-20 | 1,678.38 | 1,691.91 | 1,668.65 | 1,688.10 | 1,429.7M |
| 2024-09-19 | 1,677.74 | 1,685.43 | 1,657.70 | 1,680.99 | 1,432.2M |
| 2024-09-18 | 1,667.17 | 1,677.71 | 1,659.15 | 1,672.68 | 1,072.4M |
| 2024-09-13 | 1,666.72 | 1,684.35 | 1,665.01 | 1,669.34 | 1,038.5M |
| 2024-09-12 | 1,666.78 | 1,676.65 | 1,660.53 | 1,665.14 | 1,156.7M |
| 2024-09-11 | 1,705.58 | 1,705.67 | 1,662.17 | 1,668.16 | 1,428.5M |
| 2024-09-10 | 1,711.50 | 1,719.33 | 1,698.05 | 1,713.51 | 1,348.1M |
| 2024-09-09 | 1,726.37 | 1,731.52 | 1,704.86 | 1,711.81 | 1,662.4M |
| 2024-09-06 | 1,741.36 | 1,753.06 | 1,728.48 | 1,729.15 | 1,084.9M |
| 2024-09-05 | 1,744.50 | 1,749.88 | 1,731.00 | 1,739.89 | 1,314.0M |
| 2024-09-04 | 1,751.44 | 1,755.16 | 1,742.45 | 1,742.54 | 1,518.0M |
| 2024-09-03 | 1,776.01 | 1,780.64 | 1,749.81 | 1,756.92 | 1,826.2M |
| 2024-09-02 | 1,787.82 | 1,791.12 | 1,777.05 | 1,779.14 | 2,324.0M |
| 2024-08-30 | 1,801.66 | 1,812.73 | 1,789.50 | 1,801.50 | 2,279.6M |
| 2024-08-29 | 1,839.69 | 1,839.71 | 1,804.19 | 1,804.79 | 2,032.9M |
| 2024-08-28 | 1,850.60 | 1,860.12 | 1,837.63 | 1,843.15 | 1,396.6M |
| 2024-08-27 | 1,855.32 | 1,858.60 | 1,841.93 | 1,851.27 | 1,228.0M |
| 2024-08-26 | 1,859.07 | 1,866.46 | 1,847.85 | 1,857.43 | 1,240.8M |
| 2024-08-23 | 1,866.93 | 1,873.45 | 1,853.64 | 1,859.88 | 1,181.0M |
| 2024-08-22 | 1,851.34 | 1,870.50 | 1,850.72 | 1,868.19 | 1,256.4M |
| 2024-08-21 | 1,856.73 | 1,857.64 | 1,838.05 | 1,852.29 | 1,151.4M |
| 2024-08-20 | 1,872.63 | 1,874.01 | 1,850.65 | 1,859.76 | 1,333.1M |
| 2024-08-19 | 1,857.14 | 1,870.29 | 1,856.47 | 1,867.61 | 1,353.2M |
| 2024-08-16 | 1,858.07 | 1,865.62 | 1,850.02 | 1,857.19 | 1,482.9M |
| 2024-08-15 | 1,832.73 | 1,858.92 | 1,826.30 | 1,856.40 | 1,553.3M |
| 2024-08-14 | 1,821.31 | 1,841.23 | 1,818.08 | 1,834.01 | 1,321.8M |
| 2024-08-13 | 1,814.53 | 1,825.13 | 1,810.43 | 1,821.28 | 1,060.5M |
| 2024-08-12 | 1,829.94 | 1,834.78 | 1,810.01 | 1,813.36 | 1,135.5M |
| 2024-08-09 | 1,838.40 | 1,840.95 | 1,828.03 | 1,828.03 | 1,288.7M |
| 2024-08-08 | 1,843.97 | 1,848.80 | 1,838.01 | 1,840.21 | 1,129.5M |
| 2024-08-07 | 1,839.59 | 1,860.28 | 1,839.26 | 1,845.85 | 1,507.2M |
| 2024-08-06 | 1,854.71 | 1,864.21 | 1,826.09 | 1,841.03 | 1,789.4M |
| 2024-08-05 | 1,868.46 | 1,874.66 | 1,849.97 | 1,849.97 | 2,021.7M |
| 2024-08-02 | 1,876.63 | 1,883.55 | 1,866.69 | 1,874.95 | 1,995.1M |
| 2024-08-01 | 1,866.16 | 1,897.45 | 1,865.65 | 1,880.96 | 2,186.9M |
| 2024-07-31 | 1,894.40 | 1,894.40 | 1,861.71 | 1,872.35 | 2,642.1M |
| 2024-07-30 | 1,895.58 | 1,903.64 | 1,888.80 | 1,896.15 | 1,617.3M |
| 2024-07-29 | 1,878.26 | 1,902.67 | 1,869.44 | 1,899.78 | 1,712.4M |
| 2024-07-26 | 1,908.93 | 1,908.93 | 1,871.51 | 1,884.19 | 1,834.1M |
| 2024-07-25 | 1,924.77 | 1,929.16 | 1,901.19 | 1,913.83 | 1,913.3M |
| 2024-07-24 | 1,894.28 | 1,932.62 | 1,893.61 | 1,926.25 | 1,920.1M |
| 2024-07-23 | 1,895.08 | 1,910.73 | 1,893.13 | 1,895.96 | 1,555.4M |
| 2024-07-22 | 1,917.50 | 1,918.22 | 1,888.06 | 1,900.57 | 1,705.9M |
| 2024-07-19 | 1,905.82 | 1,923.22 | 1,901.30 | 1,920.41 | 1,603.3M |
| 2024-07-18 | 1,889.46 | 1,922.36 | 1,884.45 | 1,921.62 | 1,619.2M |
| 2024-07-17 | 1,906.85 | 1,912.99 | 1,887.18 | 1,894.39 | 1,628.5M |
| 2024-07-16 | 1,895.14 | 1,910.28 | 1,888.94 | 1,909.53 | 1,321.1M |
| 2024-07-15 | 1,877.98 | 1,900.55 | 1,871.20 | 1,898.21 | 1,414.8M |
| 2024-07-12 | 1,887.17 | 1,900.90 | 1,881.21 | 1,884.91 | 1,659.9M |
| 2024-07-11 | 1,885.14 | 1,893.47 | 1,874.32 | 1,893.11 | 1,906.6M |
| 2024-07-10 | 1,902.72 | 1,905.34 | 1,875.39 | 1,881.48 | 1,819.7M |
| 2024-07-09 | 1,899.35 | 1,911.62 | 1,888.35 | 1,909.96 | 1,737.2M |
| 2024-07-08 | 1,887.12 | 1,907.50 | 1,885.86 | 1,899.76 | 1,616.7M |
| 2024-07-05 | 1,903.69 | 1,904.91 | 1,871.06 | 1,891.20 | 1,550.0M |
| 2024-07-04 | 1,910.95 | 1,920.13 | 1,899.44 | 1,903.21 | 1,322.9M |
| 2024-07-03 | 1,908.45 | 1,916.14 | 1,899.28 | 1,912.29 | 1,427.9M |
| 2024-07-02 | 1,900.17 | 1,912.64 | 1,893.37 | 1,909.33 | 1,574.5M |
| 2024-07-01 | 1,876.93 | 1,915.81 | 1,876.83 | 1,904.18 | 1,897.3M |
| 2024-06-28 | 1,841.09 | 1,885.11 | 1,837.03 | 1,879.09 | 2,089.1M |
| 2024-06-27 | 1,833.31 | 1,852.24 | 1,833.00 | 1,843.15 | 1,615.0M |
| 2024-06-26 | 1,841.85 | 1,847.65 | 1,825.56 | 1,844.36 | 1,361.5M |
| 2024-06-25 | 1,848.73 | 1,853.78 | 1,837.90 | 1,844.56 | 1,538.1M |
| 2024-06-24 | 1,844.00 | 1,860.55 | 1,841.48 | 1,849.42 | 1,633.8M |
| 2024-06-21 | 1,836.45 | 1,850.60 | 1,834.15 | 1,846.15 | 1,355.3M |
| 2024-06-20 | 1,840.93 | 1,844.49 | 1,831.69 | 1,838.10 | 1,470.6M |
| 2024-06-19 | 1,837.55 | 1,847.62 | 1,834.79 | 1,842.48 | 1,436.1M |
| 2024-06-18 | 1,821.45 | 1,838.74 | 1,809.87 | 1,837.47 | 1,961.7M |
| 2024-06-17 | 1,828.28 | 1,843.44 | 1,819.52 | 1,820.90 | 1,850.9M |
| 2024-06-14 | 1,845.49 | 1,856.80 | 1,829.35 | 1,836.67 | 2,260.5M |
| 2024-06-13 | 1,846.17 | 1,858.83 | 1,842.30 | 1,849.12 | 1,490.3M |
| 2024-06-12 | 1,844.90 | 1,851.63 | 1,832.65 | 1,849.08 | 1,761.2M |
| 2024-06-11 | 1,876.17 | 1,880.73 | 1,842.11 | 1,848.28 | 2,101.8M |
| 2024-06-07 | 1,857.77 | 1,877.11 | 1,856.31 | 1,875.82 | 1,725.6M |
| 2024-06-06 | 1,853.93 | 1,877.65 | 1,852.46 | 1,857.51 | 1,896.1M |
| 2024-06-05 | 1,858.91 | 1,866.91 | 1,856.11 | 1,856.83 | 1,482.9M |
| 2024-06-04 | 1,844.21 | 1,863.35 | 1,841.07 | 1,860.64 | 1,782.9M |
| 2024-06-03 | 1,829.93 | 1,848.47 | 1,826.33 | 1,845.65 | 1,918.3M |
| 2024-05-31 | 1,834.35 | 1,840.48 | 1,825.07 | 1,826.64 | 1,458.1M |
| 2024-05-30 | 1,840.21 | 1,851.55 | 1,829.40 | 1,833.67 | 1,650.0M |
| 2024-05-29 | 1,845.86 | 1,850.20 | 1,835.25 | 1,843.22 | 1,443.2M |
| 2024-05-28 | 1,846.14 | 1,859.79 | 1,841.92 | 1,846.00 | 1,988.6M |
| 2024-05-27 | 1,827.34 | 1,850.19 | 1,826.16 | 1,848.11 | 2,040.7M |
| 2024-05-24 | 1,822.51 | 1,842.79 | 1,821.36 | 1,825.25 | 2,000.1M |
| 2024-05-23 | 1,839.40 | 1,839.55 | 1,818.21 | 1,824.46 | 1,923.4M |
| 2024-05-22 | 1,832.67 | 1,847.91 | 1,829.06 | 1,840.86 | 1,888.3M |
| 2024-05-21 | 1,830.91 | 1,841.19 | 1,826.78 | 1,833.21 | 1,688.5M |
| 2024-05-20 | 1,824.79 | 1,835.11 | 1,816.45 | 1,833.03 | 2,281.7M |
| 2024-05-17 | 1,807.91 | 1,825.04 | 1,803.20 | 1,824.95 | 2,178.1M |
| 2024-05-16 | 1,807.29 | 1,814.29 | 1,801.91 | 1,805.91 | 2,056.8M |
| 2024-05-15 | 1,823.83 | 1,828.83 | 1,804.23 | 1,805.77 | 1,583.6M |
| 2024-05-14 | 1,831.34 | 1,832.11 | 1,820.40 | 1,826.36 | 1,746.0M |
| 2024-05-13 | 1,813.07 | 1,838.93 | 1,809.41 | 1,832.31 | 2,661.9M |
| 2024-05-10 | 1,801.62 | 1,819.79 | 1,801.13 | 1,817.97 | 2,164.3M |
| 2024-05-09 | 1,793.36 | 1,803.87 | 1,791.60 | 1,801.48 | 1,751.4M |
| 2024-05-08 | 1,799.48 | 1,803.44 | 1,792.47 | 1,794.47 | 1,503.9M |
| 2024-05-07 | 1,808.44 | 1,810.31 | 1,796.47 | 1,801.76 | 1,828.4M |
| 2024-05-06 | 1,812.01 | 1,814.71 | 1,800.21 | 1,809.01 | 2,653.1M |
| 2024-04-30 | 1,807.71 | 1,819.88 | 1,798.96 | 1,805.21 | 2,550.7M |
| 2024-04-29 | 1,818.31 | 1,818.55 | 1,796.81 | 1,812.78 | 2,612.2M |
| 2024-04-26 | 1,812.94 | 1,824.64 | 1,809.05 | 1,820.48 | 1,883.0M |
| 2024-04-25 | 1,818.31 | 1,819.70 | 1,807.56 | 1,816.01 | 1,269.3M |
| 2024-04-24 | 1,811.41 | 1,823.50 | 1,807.50 | 1,820.39 | 1,671.4M |
| 2024-04-23 | 1,835.09 | 1,837.18 | 1,800.88 | 1,804.62 | 1,983.9M |
| 2024-04-22 | 1,848.49 | 1,864.63 | 1,830.30 | 1,836.78 | 2,207.3M |
| 2024-04-19 | 1,841.61 | 1,858.39 | 1,837.56 | 1,847.48 | 2,319.3M |
| 2024-04-18 | 1,855.22 | 1,883.72 | 1,844.70 | 1,847.70 | 2,822.9M |
| 2024-04-17 | 1,827.34 | 1,863.68 | 1,813.29 | 1,863.21 | 2,941.4M |
| 2024-04-16 | 1,842.37 | 1,860.20 | 1,823.18 | 1,835.16 | 3,138.4M |
| 2024-04-15 | 1,786.44 | 1,849.77 | 1,786.44 | 1,849.62 | 3,503.4M |
| 2024-04-12 | 1,799.72 | 1,804.72 | 1,781.11 | 1,784.38 | 1,424.6M |
| 2024-04-11 | 1,790.12 | 1,811.36 | 1,784.07 | 1,801.29 | 1,604.2M |
| 2024-04-10 | 1,793.35 | 1,809.61 | 1,788.98 | 1,795.92 | 1,692.3M |
| 2024-04-09 | 1,813.99 | 1,818.25 | 1,788.69 | 1,796.05 | 1,791.5M |
| 2024-04-08 | 1,784.19 | 1,826.82 | 1,781.86 | 1,818.06 | 2,315.6M |
| 2024-04-03 | 1,791.75 | 1,792.89 | 1,779.51 | 1,789.60 | 1,450.5M |
| 2024-04-02 | 1,793.08 | 1,803.58 | 1,789.10 | 1,794.45 | 1,692.5M |
| 2024-04-01 | 1,801.92 | 1,807.95 | 1,791.51 | 1,796.43 | 2,139.2M |
| 2024-03-29 | 1,774.53 | 1,797.28 | 1,774.29 | 1,796.88 | 1,755.6M |
| 2024-03-28 | 1,764.68 | 1,782.88 | 1,759.55 | 1,777.04 | 1,572.1M |
| 2024-03-27 | 1,773.70 | 1,788.09 | 1,768.55 | 1,769.00 | 1,504.8M |
| 2024-03-26 | 1,764.95 | 1,777.07 | 1,761.18 | 1,776.46 | 1,360.9M |
| 2024-03-25 | 1,765.07 | 1,786.41 | 1,762.16 | 1,768.27 | 1,406.0M |
| 2024-03-22 | 1,771.14 | 1,773.79 | 1,752.30 | 1,768.18 | 1,664.2M |
| 2024-03-21 | 1,776.85 | 1,780.31 | 1,769.23 | 1,771.12 | 1,339.9M |
| 2024-03-20 | 1,764.60 | 1,782.94 | 1,758.47 | 1,776.99 | 1,539.6M |
| 2024-03-19 | 1,779.34 | 1,785.48 | 1,764.47 | 1,765.18 | 1,589.3M |
| 2024-03-18 | 1,759.91 | 1,790.76 | 1,759.65 | 1,782.11 | 2,183.9M |
| 2024-03-15 | 1,756.03 | 1,761.90 | 1,747.30 | 1,759.79 | 1,722.7M |
| 2024-03-14 | 1,748.08 | 1,771.52 | 1,745.98 | 1,759.42 | 1,988.8M |
| 2024-03-13 | 1,755.54 | 1,757.63 | 1,738.34 | 1,750.89 | 1,783.6M |
| 2024-03-12 | 1,800.24 | 1,800.24 | 1,755.00 | 1,759.76 | 2,267.3M |
| 2024-03-11 | 1,812.48 | 1,825.06 | 1,789.67 | 1,802.67 | 1,889.2M |
| 2024-03-08 | 1,787.75 | 1,814.48 | 1,785.44 | 1,812.91 | 1,857.5M |
| 2024-03-07 | 1,789.36 | 1,804.15 | 1,784.48 | 1,789.44 | 1,997.5M |
| 2024-03-06 | 1,794.64 | 1,804.97 | 1,789.15 | 1,792.90 | 1,944.6M |
| 2024-03-05 | 1,772.81 | 1,797.31 | 1,770.84 | 1,794.47 | 2,097.3M |
| 2024-03-04 | 1,757.38 | 1,776.93 | 1,752.23 | 1,776.55 | 1,993.2M |
| 2024-03-01 | 1,761.82 | 1,768.94 | 1,755.00 | 1,759.95 | 1,883.8M |
| 2024-02-29 | 1,745.43 | 1,765.08 | 1,745.23 | 1,765.08 | 1,893.2M |
| 2024-02-28 | 1,753.89 | 1,775.67 | 1,743.98 | 1,754.50 | 2,589.9M |
| 2024-02-27 | 1,742.57 | 1,757.09 | 1,740.75 | 1,757.00 | 1,816.9M |
| 2024-02-26 | 1,787.51 | 1,787.51 | 1,745.32 | 1,747.75 | 2,360.4M |
| 2024-02-23 | 1,792.10 | 1,800.95 | 1,782.98 | 1,793.79 | 2,093.1M |
| 2024-02-22 | 1,775.33 | 1,793.87 | 1,775.33 | 1,793.87 | 2,104.4M |
| 2024-02-21 | 1,760.88 | 1,796.84 | 1,756.76 | 1,772.84 | 2,775.3M |
| 2024-02-20 | 1,752.04 | 1,774.87 | 1,744.88 | 1,767.58 | 2,020.8M |
| 2024-02-19 | 1,719.21 | 1,755.67 | 1,708.77 | 1,755.67 | 2,743.4M |
| 2024-02-08 | 1,714.37 | 1,719.69 | 1,696.58 | 1,718.73 | 2,706.2M |
| 2024-02-07 | 1,707.06 | 1,716.61 | 1,690.59 | 1,715.99 | 3,047.4M |
| 2024-02-06 | 1,682.48 | 1,719.49 | 1,676.57 | 1,709.18 | 2,935.1M |
| 2024-02-05 | 1,686.39 | 1,703.89 | 1,663.82 | 1,690.17 | 2,961.2M |
| 2024-02-02 | 1,684.29 | 1,714.02 | 1,653.26 | 1,695.17 | 2,930.7M |
| 2024-02-01 | 1,697.66 | 1,708.18 | 1,680.34 | 1,684.57 | 2,461.8M |
| 2024-01-31 | 1,705.05 | 1,734.77 | 1,697.35 | 1,712.68 | 2,885.8M |
| 2024-01-30 | 1,721.21 | 1,746.96 | 1,716.44 | 1,717.39 | 2,981.8M |
| 2024-01-29 | 1,714.26 | 1,778.81 | 1,712.34 | 1,731.33 | 4,356.7M |
| 2024-01-26 | 1,696.60 | 1,723.16 | 1,689.31 | 1,714.30 | 3,583.8M |
| 2024-01-25 | 1,633.01 | 1,705.12 | 1,631.16 | 1,704.27 | 4,413.7M |
| 2024-01-24 | 1,576.68 | 1,632.06 | 1,576.46 | 1,631.66 | 2,508.7M |
| 2024-01-23 | 1,567.91 | 1,579.78 | 1,552.22 | 1,572.41 | 1,394.9M |
| 2024-01-22 | 1,589.28 | 1,599.31 | 1,560.94 | 1,571.79 | 1,892.7M |
| 2024-01-19 | 1,588.15 | 1,598.04 | 1,579.61 | 1,593.64 | 1,505.2M |
| 2024-01-18 | 1,587.17 | 1,600.34 | 1,547.83 | 1,595.75 | 2,285.6M |
| 2024-01-17 | 1,611.38 | 1,613.95 | 1,591.82 | 1,591.82 | 1,251.9M |
| 2024-01-16 | 1,608.95 | 1,615.10 | 1,596.19 | 1,614.69 | 1,204.5M |
| 2024-01-15 | 1,596.78 | 1,617.86 | 1,595.49 | 1,612.41 | 1,142.8M |
| 2024-01-12 | 1,585.25 | 1,604.97 | 1,584.60 | 1,600.72 | 1,169.4M |
| 2024-01-11 | 1,598.37 | 1,598.37 | 1,580.36 | 1,590.50 | 1,366.1M |
| 2024-01-10 | 1,609.48 | 1,611.71 | 1,600.14 | 1,600.14 | 1,133.2M |
| 2024-01-09 | 1,613.92 | 1,618.85 | 1,604.16 | 1,612.85 | 1,342.3M |
| 2024-01-08 | 1,625.79 | 1,628.83 | 1,611.54 | 1,614.13 | 1,483.8M |
| 2024-01-05 | 1,629.17 | 1,645.81 | 1,621.20 | 1,628.77 | 1,677.0M |
| 2024-01-04 | 1,636.30 | 1,641.14 | 1,614.49 | 1,632.02 | 1,289.4M |
| 2024-01-03 | 1,619.79 | 1,638.96 | 1,618.70 | 1,637.56 | 1,440.7M |
| 2024-01-02 | 1,619.28 | 1,628.48 | 1,617.01 | 1,622.04 | 1,507.5M |