SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,855.26 1,855.26 1,855.26 1,855.26 7,641.5K
09:29 1,855.26 1,855.26 1,855.26 1,855.26 0.0K
09:30 1,855.26 1,855.26 1,851.86 1,853.45 33,216.2K
09:31 1,853.56 1,856.26 1,853.33 1,855.41 18,646.0K
09:32 1,856.14 1,856.41 1,855.08 1,856.01 8,946.9K
09:33 1,856.38 1,857.14 1,855.13 1,857.09 12,181.5K
09:34 1,857.25 1,857.66 1,856.12 1,856.51 8,897.7K
09:35 1,856.07 1,858.23 1,856.07 1,858.23 9,120.2K
09:36 1,858.05 1,859.43 1,857.75 1,858.34 10,405.1K
09:37 1,858.54 1,859.77 1,857.85 1,859.77 16,207.7K
09:38 1,859.67 1,859.70 1,858.50 1,859.13 11,013.9K
09:39 1,858.98 1,859.91 1,858.12 1,858.40 14,529.0K
09:40 1,858.20 1,860.81 1,858.20 1,860.32 15,846.0K
09:41 1,860.50 1,861.73 1,860.50 1,860.91 19,042.2K
09:42 1,861.01 1,861.89 1,860.17 1,860.17 10,036.1K
09:43 1,860.45 1,861.73 1,859.64 1,860.65 7,144.9K
09:44 1,860.40 1,860.57 1,859.32 1,859.79 8,289.1K
09:45 1,860.07 1,861.71 1,859.82 1,861.02 9,041.1K
09:46 1,861.11 1,861.37 1,859.82 1,861.27 6,624.9K
09:47 1,861.77 1,861.77 1,859.09 1,859.83 7,663.8K
09:48 1,859.50 1,860.51 1,859.39 1,859.39 6,528.4K
09:49 1,859.12 1,860.47 1,858.89 1,859.71 6,423.6K
09:50 1,859.12 1,860.37 1,858.69 1,860.37 6,415.7K
09:51 1,860.16 1,860.19 1,858.84 1,860.02 5,902.5K
09:52 1,860.23 1,860.23 1,858.59 1,859.69 8,230.5K
09:53 1,859.31 1,860.50 1,858.98 1,860.32 4,874.7K
09:54 1,859.76 1,861.18 1,859.76 1,861.06 8,370.0K
09:55 1,860.33 1,862.18 1,860.10 1,862.18 17,683.6K
09:56 1,861.90 1,862.57 1,861.30 1,861.75 20,700.8K
09:57 1,861.98 1,862.92 1,861.50 1,862.67 4,623.5K
09:58 1,862.49 1,864.31 1,862.20 1,864.31 17,513.8K
09:59 1,863.71 1,866.04 1,863.71 1,865.57 70,852.2K
10:00 1,865.02 1,866.83 1,864.92 1,865.73 24,628.5K
10:01 1,865.71 1,865.86 1,863.73 1,863.86 21,455.0K
10:02 1,863.34 1,864.22 1,863.34 1,864.15 9,674.5K
10:03 1,863.48 1,864.67 1,863.48 1,864.31 6,320.5K
10:04 1,864.30 1,864.30 1,862.92 1,863.36 5,588.4K
10:05 1,863.41 1,864.29 1,863.04 1,863.51 7,055.4K
10:06 1,863.30 1,863.84 1,862.00 1,862.00 6,181.3K
10:07 1,862.38 1,862.93 1,862.02 1,862.49 11,708.2K
10:08 1,862.65 1,863.20 1,862.16 1,862.39 7,221.8K
10:09 1,863.00 1,863.14 1,861.92 1,863.05 6,194.3K
10:10 1,862.75 1,862.77 1,861.55 1,861.94 5,660.3K
10:11 1,862.46 1,862.46 1,860.61 1,861.05 11,065.2K
10:12 1,860.92 1,861.09 1,860.20 1,861.09 13,338.9K
10:13 1,860.80 1,860.80 1,859.36 1,859.82 4,917.9K
10:14 1,859.94 1,860.19 1,859.18 1,859.51 4,320.0K
10:15 1,859.43 1,859.61 1,858.51 1,859.31 4,606.8K
10:16 1,858.63 1,859.55 1,858.51 1,858.72 8,197.9K
10:17 1,858.62 1,859.01 1,857.98 1,858.89 6,565.2K
10:18 1,858.44 1,859.02 1,857.94 1,858.48 4,159.3K
10:19 1,858.86 1,859.16 1,858.04 1,858.26 4,439.9K
10:20 1,858.55 1,860.04 1,858.25 1,859.72 4,959.4K
10:21 1,859.13 1,859.63 1,858.48 1,859.30 4,006.2K
10:22 1,858.71 1,859.75 1,858.71 1,858.83 2,918.7K
10:23 1,858.91 1,859.94 1,858.35 1,858.70 2,781.9K
10:24 1,858.83 1,859.56 1,858.20 1,858.34 3,246.3K
10:25 1,858.54 1,859.37 1,858.17 1,859.35 5,386.4K
10:26 1,859.30 1,859.41 1,858.45 1,859.11 2,542.2K
10:27 1,858.23 1,859.37 1,858.19 1,858.39 3,237.0K
10:28 1,858.73 1,860.43 1,858.52 1,859.03 4,020.3K
10:29 1,859.28 1,860.47 1,859.28 1,860.21 5,833.4K
10:30 1,860.34 1,860.75 1,859.18 1,859.50 4,494.0K
10:31 1,859.67 1,860.90 1,859.67 1,859.69 7,038.3K
10:32 1,860.22 1,860.22 1,858.88 1,859.12 7,719.1K
10:33 1,858.66 1,859.32 1,858.37 1,859.19 3,099.6K
10:34 1,859.22 1,860.04 1,858.86 1,859.54 4,195.8K
10:35 1,859.57 1,860.02 1,858.72 1,858.79 3,696.8K
10:36 1,859.03 1,859.62 1,858.56 1,859.17 4,059.7K
10:37 1,858.94 1,860.04 1,858.37 1,858.48 3,018.1K
10:38 1,858.63 1,859.44 1,858.47 1,859.24 2,883.4K
10:39 1,858.62 1,859.77 1,858.43 1,859.59 5,334.8K
10:40 1,859.07 1,859.78 1,858.87 1,858.87 2,638.2K
10:41 1,858.90 1,860.72 1,858.64 1,860.36 5,464.7K
10:42 1,860.06 1,860.54 1,859.01 1,859.25 4,702.5K
10:43 1,858.71 1,859.44 1,858.12 1,858.88 2,724.0K
10:44 1,858.84 1,859.61 1,858.45 1,858.64 2,266.1K
10:45 1,858.81 1,859.94 1,858.51 1,858.87 13,054.0K
10:46 1,858.79 1,861.18 1,858.52 1,861.18 12,355.4K
10:47 1,860.80 1,861.36 1,860.12 1,861.05 14,443.9K
10:48 1,860.64 1,861.31 1,860.14 1,860.14 3,985.6K
10:49 1,860.93 1,860.93 1,859.38 1,859.66 3,962.9K
10:50 1,860.18 1,861.25 1,859.75 1,860.38 3,210.5K
10:51 1,860.51 1,861.13 1,859.91 1,860.18 4,954.3K
10:52 1,860.07 1,860.65 1,859.42 1,860.35 3,997.0K
10:53 1,859.98 1,860.18 1,859.09 1,859.44 2,543.2K
10:54 1,859.43 1,859.93 1,858.96 1,859.93 6,463.4K
10:55 1,859.20 1,859.59 1,858.71 1,858.86 3,411.0K
10:56 1,858.96 1,858.96 1,857.69 1,858.82 8,111.0K
10:57 1,858.65 1,860.08 1,858.04 1,859.62 5,764.5K
10:58 1,858.92 1,860.74 1,858.39 1,860.00 7,389.5K
10:59 1,859.69 1,861.20 1,859.69 1,859.88 7,233.1K
11:00 1,859.50 1,861.29 1,859.50 1,859.70 5,726.3K
11:01 1,861.24 1,861.24 1,858.91 1,859.18 7,996.9K
11:02 1,859.50 1,860.64 1,859.24 1,860.20 3,875.7K
11:03 1,860.19 1,860.70 1,859.16 1,859.67 3,269.7K
11:04 1,860.19 1,860.59 1,859.31 1,859.89 4,768.0K
11:05 1,859.98 1,860.60 1,859.53 1,860.25 5,055.6K
11:06 1,860.01 1,860.42 1,858.79 1,858.79 3,042.9K
11:07 1,859.81 1,860.25 1,858.83 1,859.51 2,735.5K
11:08 1,859.98 1,859.98 1,858.90 1,858.94 6,384.0K
11:09 1,859.14 1,860.66 1,858.90 1,859.58 2,247.4K
11:10 1,860.52 1,860.52 1,859.06 1,860.06 3,101.9K
11:11 1,859.49 1,861.17 1,859.49 1,860.75 4,791.3K
11:12 1,860.79 1,861.08 1,859.49 1,860.60 2,605.7K
11:13 1,859.99 1,860.58 1,859.42 1,860.44 3,274.6K
11:14 1,860.15 1,860.55 1,859.45 1,860.36 3,202.7K
11:15 1,860.06 1,860.54 1,859.28 1,860.39 1,819.7K
11:16 1,860.15 1,862.08 1,859.59 1,862.08 6,120.8K
11:17 1,861.83 1,861.83 1,860.18 1,861.15 3,885.4K
11:18 1,860.83 1,861.33 1,860.34 1,860.36 2,267.5K
11:19 1,860.51 1,861.48 1,860.27 1,860.94 1,787.8K
11:20 1,861.17 1,861.41 1,860.43 1,860.52 1,767.2K
11:21 1,860.80 1,861.21 1,860.20 1,860.66 2,093.6K
11:22 1,861.07 1,861.31 1,860.20 1,860.27 2,405.4K
11:23 1,860.32 1,861.40 1,860.26 1,861.40 2,536.2K
11:24 1,860.77 1,861.37 1,860.22 1,860.42 1,985.9K
11:25 1,860.57 1,861.46 1,860.26 1,861.13 3,253.7K
11:26 1,860.54 1,861.28 1,859.79 1,860.35 2,042.8K
11:27 1,860.76 1,861.07 1,859.76 1,860.84 2,141.6K
11:28 1,860.64 1,861.30 1,860.03 1,860.45 2,565.3K
11:29 1,860.34 1,860.78 1,859.45 1,860.70 4,669.3K
11:30 1,860.13 1,860.21 1,860.13 1,860.21 191.6K
11:31 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:32 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:33 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:34 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:35 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:36 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:37 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:38 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:39 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:40 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:41 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:42 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:43 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:44 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:45 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:46 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:47 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:48 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:49 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:50 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:51 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:52 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:53 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:54 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:55 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:56 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:57 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:58 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
11:59 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:00 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:01 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:02 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:03 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:04 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:05 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:06 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:07 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:08 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:09 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:10 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:11 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:12 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:13 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:14 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:15 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:16 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:17 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:18 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:19 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:20 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:21 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:22 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:23 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:24 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:25 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:26 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:27 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:28 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:29 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:30 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:31 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:32 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:33 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:34 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:35 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:36 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:37 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:38 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:39 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:40 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:41 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:42 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:43 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:44 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:45 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:46 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:47 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:48 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:49 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:50 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:51 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:52 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:53 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:54 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:55 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:56 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:57 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:58 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:59 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
13:00 1,860.21 1,860.48 1,859.03 1,859.52 9,610.6K
13:01 1,859.92 1,859.92 1,858.18 1,858.40 13,907.6K
13:02 1,858.08 1,859.17 1,857.99 1,858.19 2,038.5K
13:03 1,858.43 1,859.42 1,858.43 1,859.25 3,289.4K
13:04 1,859.00 1,859.63 1,858.92 1,859.59 3,229.3K
13:05 1,859.35 1,859.76 1,857.93 1,859.38 13,700.5K
13:06 1,859.02 1,859.84 1,858.39 1,859.02 16,446.1K
13:07 1,859.14 1,859.77 1,858.84 1,859.76 3,084.1K
13:08 1,859.54 1,859.81 1,858.24 1,859.02 4,847.9K
13:09 1,859.54 1,859.86 1,858.37 1,859.23 2,906.7K
13:10 1,858.97 1,860.14 1,858.52 1,859.62 4,001.0K
13:11 1,859.21 1,859.47 1,858.04 1,858.57 5,218.1K
13:12 1,857.99 1,859.10 1,857.93 1,859.10 4,565.6K
13:13 1,858.74 1,859.07 1,857.99 1,858.33 4,306.1K
13:14 1,858.67 1,859.30 1,858.32 1,858.60 5,354.1K
13:15 1,858.77 1,858.91 1,857.88 1,857.93 5,704.3K
13:16 1,858.64 1,859.38 1,858.16 1,858.33 3,899.1K
13:17 1,858.56 1,859.62 1,858.35 1,858.52 5,095.5K
13:18 1,858.44 1,859.79 1,858.34 1,859.60 7,277.5K
13:19 1,859.78 1,859.93 1,858.38 1,858.98 5,548.8K
13:20 1,859.03 1,860.27 1,858.32 1,860.27 4,332.6K
13:21 1,859.05 1,860.03 1,858.33 1,858.33 4,128.2K
13:22 1,858.45 1,859.94 1,858.45 1,859.33 7,415.3K
13:23 1,859.54 1,859.69 1,858.34 1,859.14 3,968.6K
13:24 1,859.20 1,859.83 1,858.50 1,859.34 2,611.2K
13:25 1,859.62 1,859.71 1,858.25 1,859.37 3,481.5K
13:26 1,859.21 1,859.32 1,858.32 1,859.14 3,643.9K
13:27 1,858.64 1,858.68 1,857.49 1,857.49 12,910.4K
13:28 1,857.79 1,858.66 1,857.43 1,857.68 6,168.4K
13:29 1,857.41 1,858.56 1,857.41 1,858.21 3,794.7K
13:30 1,857.87 1,858.60 1,857.49 1,857.88 5,566.8K
13:31 1,858.48 1,858.72 1,857.58 1,858.11 3,589.0K
13:32 1,858.23 1,858.45 1,857.50 1,858.44 11,302.1K
13:33 1,858.13 1,859.29 1,858.02 1,858.59 11,344.8K
13:34 1,858.96 1,859.36 1,858.19 1,858.96 5,227.0K
13:35 1,859.51 1,859.98 1,858.38 1,859.42 9,289.6K
13:36 1,859.11 1,859.73 1,858.35 1,859.03 8,926.1K
13:37 1,859.41 1,859.44 1,858.31 1,858.93 4,989.2K
13:38 1,858.42 1,859.09 1,857.90 1,858.83 3,163.9K
13:39 1,858.60 1,859.29 1,857.90 1,858.78 3,221.2K
13:40 1,858.70 1,859.05 1,857.94 1,857.94 3,322.7K
13:41 1,858.44 1,858.99 1,857.49 1,857.49 2,997.2K
13:42 1,858.41 1,858.62 1,857.52 1,858.15 2,766.2K
13:43 1,857.80 1,858.42 1,857.48 1,857.48 2,418.3K
13:44 1,857.82 1,859.07 1,857.69 1,859.07 4,078.1K
13:45 1,858.33 1,858.82 1,857.67 1,858.53 5,539.6K
13:46 1,858.17 1,858.97 1,857.70 1,857.70 3,453.6K
13:47 1,858.47 1,859.04 1,857.93 1,857.97 3,114.7K
13:48 1,857.99 1,858.82 1,857.73 1,858.57 4,963.5K
13:49 1,858.50 1,859.08 1,857.87 1,858.89 3,222.8K
13:50 1,858.93 1,858.93 1,857.83 1,858.68 2,224.8K
13:51 1,858.23 1,859.10 1,858.07 1,858.23 2,196.8K
13:52 1,857.87 1,859.49 1,857.87 1,858.64 2,081.6K
13:53 1,859.10 1,859.41 1,858.27 1,858.90 2,288.6K
13:54 1,858.15 1,858.75 1,857.93 1,858.51 4,979.8K
13:55 1,858.86 1,858.87 1,858.23 1,858.51 1,976.0K
13:56 1,858.46 1,859.18 1,858.12 1,858.78 5,833.0K
13:57 1,859.03 1,859.39 1,858.34 1,858.86 2,595.1K
13:58 1,858.40 1,859.37 1,858.28 1,858.28 3,790.4K
13:59 1,859.48 1,859.48 1,858.50 1,859.45 3,225.2K
14:00 1,859.40 1,859.40 1,858.27 1,858.83 4,240.2K
14:01 1,859.32 1,859.40 1,858.24 1,858.87 3,419.5K
14:02 1,859.07 1,859.61 1,858.44 1,858.97 2,226.3K
14:03 1,858.80 1,859.68 1,858.42 1,859.34 1,841.8K
14:04 1,859.30 1,859.42 1,858.57 1,858.96 2,038.5K
14:05 1,859.10 1,859.51 1,858.14 1,859.11 2,471.9K
14:06 1,858.73 1,859.58 1,858.28 1,859.19 2,566.0K
14:07 1,859.65 1,859.65 1,858.84 1,859.12 5,913.9K
14:08 1,859.30 1,859.85 1,858.66 1,858.98 3,524.5K
14:09 1,859.49 1,859.52 1,858.61 1,859.43 2,398.1K
14:10 1,858.84 1,859.66 1,858.69 1,859.28 2,598.2K
14:11 1,859.49 1,859.64 1,858.45 1,859.38 3,124.7K
14:12 1,858.71 1,859.58 1,858.36 1,859.20 3,253.2K
14:13 1,859.34 1,859.34 1,858.34 1,858.88 3,027.7K
14:14 1,858.96 1,859.65 1,858.78 1,859.03 4,097.0K
14:15 1,859.50 1,859.54 1,858.56 1,859.13 3,275.3K
14:16 1,859.34 1,859.46 1,858.67 1,859.23 3,550.8K
14:17 1,859.25 1,859.56 1,857.86 1,858.86 3,351.5K
14:18 1,859.34 1,859.37 1,858.19 1,859.07 4,250.2K
14:19 1,859.25 1,859.46 1,858.40 1,859.46 4,861.0K
14:20 1,858.71 1,859.53 1,858.13 1,859.53 3,931.6K
14:21 1,858.58 1,859.58 1,858.12 1,858.99 3,225.0K
14:22 1,859.15 1,859.36 1,858.59 1,859.08 5,907.0K
14:23 1,858.78 1,859.32 1,858.23 1,858.29 5,210.1K
14:24 1,858.81 1,859.50 1,857.47 1,858.75 4,560.4K
14:25 1,858.33 1,859.19 1,858.25 1,858.74 3,175.4K
14:26 1,858.80 1,859.30 1,858.45 1,859.13 3,279.4K
14:27 1,859.59 1,859.59 1,858.19 1,858.93 2,879.4K
14:28 1,859.39 1,859.50 1,858.07 1,858.92 12,288.0K
14:29 1,859.55 1,859.55 1,858.66 1,858.89 5,030.6K
14:30 1,858.90 1,859.93 1,858.44 1,858.73 9,394.3K
14:31 1,858.69 1,859.66 1,858.14 1,858.69 7,075.8K
14:32 1,858.90 1,859.77 1,858.39 1,859.19 6,197.8K
14:33 1,859.48 1,859.48 1,858.41 1,859.28 3,184.8K
14:34 1,859.03 1,859.44 1,858.29 1,858.64 3,644.9K
14:35 1,858.75 1,859.26 1,857.90 1,858.50 7,641.4K
14:36 1,858.21 1,859.07 1,857.90 1,858.57 4,837.8K
14:37 1,859.09 1,859.09 1,857.98 1,858.95 4,221.1K
14:38 1,858.61 1,859.50 1,857.85 1,858.67 3,275.6K
14:39 1,858.76 1,859.24 1,857.69 1,857.87 5,729.5K
14:40 1,858.43 1,859.04 1,857.90 1,858.94 5,621.3K
14:41 1,858.08 1,859.29 1,857.91 1,858.64 5,393.1K
14:42 1,858.85 1,859.03 1,858.16 1,858.57 4,411.7K
14:43 1,859.43 1,859.43 1,858.26 1,858.67 5,610.1K
14:44 1,858.66 1,858.87 1,857.81 1,858.31 6,701.9K
14:45 1,858.21 1,858.84 1,857.68 1,858.43 7,032.3K
14:46 1,858.12 1,858.97 1,857.70 1,858.97 5,513.8K
14:47 1,858.64 1,858.64 1,857.62 1,858.28 7,299.2K
14:48 1,857.96 1,858.50 1,857.82 1,858.34 6,771.2K
14:49 1,858.63 1,858.92 1,857.72 1,857.78 7,151.4K
14:50 1,858.12 1,858.98 1,857.66 1,858.77 5,963.4K
14:51 1,858.56 1,859.24 1,857.86 1,858.71 10,404.6K
14:52 1,858.32 1,858.69 1,858.02 1,858.25 11,779.4K
14:53 1,858.81 1,858.81 1,857.82 1,858.13 10,891.8K
14:54 1,858.64 1,858.91 1,858.05 1,858.51 12,216.6K
14:55 1,858.32 1,859.58 1,857.96 1,858.44 13,599.2K
14:56 1,858.57 1,859.27 1,858.40 1,858.40 14,721.2K
14:57 1,859.59 1,859.69 1,859.59 1,859.63 558.4K
14:58 1,859.63 1,859.63 1,859.63 1,859.63 0.0K
14:59 1,859.63 1,859.63 1,858.77 1,858.77 24,835.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available