SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,858.37 1,858.37 1,858.37 1,858.37 5,700.0K
09:29 1,858.37 1,858.37 1,858.37 1,858.37 0.0K
09:30 1,858.37 1,858.84 1,857.35 1,857.57 20,206.6K
09:31 1,857.45 1,858.58 1,856.87 1,857.84 13,172.7K
09:32 1,857.95 1,860.86 1,857.91 1,860.28 19,905.5K
09:33 1,860.08 1,861.31 1,860.08 1,860.51 8,540.6K
09:34 1,860.23 1,861.08 1,859.72 1,860.46 9,665.2K
09:35 1,859.79 1,860.77 1,859.26 1,860.77 11,206.7K
09:36 1,860.74 1,861.82 1,860.33 1,860.40 10,864.8K
09:37 1,860.20 1,861.20 1,860.19 1,860.65 9,700.3K
09:38 1,860.77 1,861.65 1,860.31 1,860.97 13,030.1K
09:39 1,860.90 1,862.32 1,860.90 1,862.06 17,100.5K
09:40 1,861.43 1,862.78 1,861.36 1,862.01 14,899.8K
09:41 1,861.18 1,862.05 1,861.13 1,861.46 13,203.7K
09:42 1,862.19 1,862.75 1,861.63 1,862.14 19,211.9K
09:43 1,862.30 1,862.56 1,861.44 1,861.87 8,937.2K
09:44 1,861.82 1,862.57 1,861.06 1,861.52 7,422.0K
09:45 1,861.54 1,862.68 1,861.17 1,862.68 10,261.0K
09:46 1,861.78 1,863.57 1,861.78 1,862.71 14,863.9K
09:47 1,862.36 1,863.74 1,861.60 1,861.64 12,007.9K
09:48 1,861.63 1,862.66 1,861.28 1,861.56 11,333.8K
09:49 1,861.15 1,862.26 1,861.15 1,862.16 7,240.5K
09:50 1,862.29 1,862.29 1,860.70 1,860.70 13,537.2K
09:51 1,860.03 1,860.98 1,860.01 1,860.58 9,734.3K
09:52 1,860.59 1,861.87 1,860.43 1,861.28 12,490.9K
09:53 1,860.65 1,861.33 1,860.09 1,861.02 10,163.4K
09:54 1,861.09 1,861.97 1,860.33 1,861.46 12,973.0K
09:55 1,861.48 1,862.67 1,861.37 1,862.29 7,469.2K
09:56 1,862.43 1,863.21 1,862.02 1,862.42 23,163.2K
09:57 1,862.42 1,863.47 1,862.32 1,863.36 9,074.1K
09:58 1,862.79 1,863.21 1,862.49 1,862.74 10,231.9K
09:59 1,862.67 1,863.06 1,862.20 1,862.30 10,147.8K
10:00 1,862.90 1,863.13 1,862.02 1,862.07 6,952.4K
10:01 1,862.79 1,863.21 1,862.10 1,862.82 4,929.7K
10:02 1,862.17 1,863.26 1,861.71 1,862.59 7,994.0K
10:03 1,862.37 1,862.37 1,861.76 1,861.78 7,022.7K
10:04 1,861.70 1,862.58 1,861.07 1,861.53 7,297.9K
10:05 1,861.72 1,862.51 1,861.34 1,862.38 5,042.7K
10:06 1,862.07 1,862.77 1,861.60 1,861.85 10,283.5K
10:07 1,862.25 1,862.53 1,861.21 1,862.15 11,824.9K
10:08 1,862.36 1,862.40 1,861.14 1,861.70 6,016.9K
10:09 1,862.31 1,862.41 1,861.34 1,861.76 5,034.1K
10:10 1,861.22 1,862.96 1,861.22 1,862.39 6,212.7K
10:11 1,862.72 1,863.10 1,861.98 1,862.11 4,818.0K
10:12 1,861.74 1,863.04 1,861.68 1,861.68 5,530.3K
10:13 1,861.40 1,862.93 1,861.40 1,862.07 7,044.5K
10:14 1,862.14 1,863.03 1,861.61 1,862.21 6,734.6K
10:15 1,862.06 1,862.87 1,861.35 1,861.68 14,291.3K
10:16 1,861.29 1,862.61 1,861.22 1,862.35 15,846.3K
10:17 1,862.13 1,862.87 1,861.81 1,862.72 10,083.5K
10:18 1,862.26 1,862.66 1,861.42 1,862.42 6,579.4K
10:19 1,862.17 1,862.17 1,860.98 1,862.17 5,941.7K
10:20 1,861.76 1,862.07 1,861.09 1,861.09 5,120.7K
10:21 1,861.47 1,862.16 1,860.84 1,861.46 5,155.7K
10:22 1,861.66 1,862.47 1,861.34 1,861.77 6,821.6K
10:23 1,861.62 1,862.78 1,861.51 1,862.35 7,172.1K
10:24 1,862.20 1,862.49 1,861.50 1,861.90 3,444.4K
10:25 1,861.86 1,862.77 1,861.84 1,861.92 4,579.2K
10:26 1,861.97 1,862.69 1,861.56 1,862.12 9,521.3K
10:27 1,861.92 1,863.13 1,861.75 1,862.65 6,687.6K
10:28 1,862.89 1,863.92 1,862.34 1,863.87 8,950.1K
10:29 1,863.84 1,864.57 1,863.80 1,863.98 5,661.5K
10:30 1,864.17 1,864.65 1,863.59 1,864.31 11,360.4K
10:31 1,864.44 1,865.39 1,864.27 1,864.43 8,694.2K
10:32 1,864.60 1,865.41 1,864.12 1,864.49 9,424.3K
10:33 1,864.47 1,865.05 1,863.39 1,864.07 32,631.8K
10:34 1,864.30 1,864.61 1,862.81 1,862.81 10,324.1K
10:35 1,862.82 1,863.87 1,862.82 1,863.66 8,456.9K
10:36 1,863.64 1,864.04 1,862.93 1,863.73 4,721.5K
10:37 1,863.51 1,863.80 1,863.08 1,863.72 5,723.2K
10:38 1,863.48 1,863.92 1,863.27 1,863.34 4,749.9K
10:39 1,863.10 1,863.94 1,862.82 1,863.11 8,641.2K
10:40 1,863.53 1,864.26 1,862.59 1,863.42 4,548.3K
10:41 1,863.30 1,863.81 1,862.76 1,863.01 4,084.8K
10:42 1,863.19 1,863.63 1,862.61 1,863.33 2,858.1K
10:43 1,863.31 1,864.29 1,863.18 1,863.78 5,485.1K
10:44 1,863.49 1,864.17 1,863.05 1,863.35 3,424.7K
10:45 1,863.59 1,864.31 1,862.90 1,862.90 2,872.1K
10:46 1,862.76 1,863.72 1,862.61 1,862.95 6,667.1K
10:47 1,862.68 1,863.88 1,862.21 1,862.45 9,473.5K
10:48 1,862.92 1,863.37 1,862.16 1,862.53 5,741.2K
10:49 1,862.59 1,863.35 1,862.54 1,862.66 8,776.1K
10:50 1,863.19 1,864.30 1,863.19 1,863.98 12,726.3K
10:51 1,864.43 1,864.67 1,863.57 1,864.08 4,805.8K
10:52 1,863.80 1,863.87 1,862.13 1,863.03 7,050.6K
10:53 1,862.70 1,863.10 1,861.86 1,862.21 7,613.4K
10:54 1,862.08 1,863.58 1,861.88 1,863.58 6,130.2K
10:55 1,863.63 1,863.63 1,862.01 1,862.52 4,035.2K
10:56 1,862.92 1,863.97 1,862.47 1,863.11 4,600.6K
10:57 1,862.55 1,863.69 1,862.55 1,863.41 4,830.6K
10:58 1,862.79 1,863.59 1,862.79 1,863.15 7,865.8K
10:59 1,863.07 1,864.26 1,863.07 1,863.74 6,724.3K
11:00 1,864.00 1,864.20 1,863.11 1,863.54 6,400.1K
11:01 1,863.87 1,864.32 1,863.07 1,863.92 4,476.7K
11:02 1,863.88 1,864.82 1,863.72 1,864.55 3,770.6K
11:03 1,864.24 1,864.45 1,863.33 1,863.33 5,323.4K
11:04 1,863.10 1,863.96 1,862.96 1,863.20 4,588.6K
11:05 1,863.82 1,864.03 1,862.53 1,863.64 5,173.4K
11:06 1,863.58 1,864.47 1,862.77 1,863.66 5,200.3K
11:07 1,863.74 1,864.53 1,863.74 1,864.05 4,147.2K
11:08 1,864.17 1,864.94 1,863.74 1,864.53 3,377.1K
11:09 1,864.71 1,865.33 1,863.78 1,863.78 2,963.5K
11:10 1,864.26 1,865.61 1,864.06 1,864.46 5,393.4K
11:11 1,864.87 1,864.90 1,863.54 1,864.27 3,407.5K
11:12 1,864.74 1,864.74 1,863.34 1,864.43 2,989.7K
11:13 1,863.97 1,864.83 1,863.86 1,864.06 3,788.5K
11:14 1,864.39 1,865.24 1,863.98 1,864.48 3,530.4K
11:15 1,864.81 1,865.52 1,864.26 1,864.64 4,037.0K
11:16 1,864.49 1,865.32 1,864.34 1,865.04 2,318.8K
11:17 1,864.75 1,865.51 1,864.63 1,864.95 2,712.6K
11:18 1,865.25 1,865.70 1,864.44 1,865.17 4,038.4K
11:19 1,865.41 1,865.90 1,864.32 1,864.32 2,950.5K
11:20 1,864.70 1,865.36 1,864.36 1,864.93 3,329.2K
11:21 1,865.18 1,865.62 1,864.35 1,864.83 3,813.2K
11:22 1,865.15 1,865.15 1,864.21 1,864.61 3,264.5K
11:23 1,864.51 1,865.36 1,864.08 1,864.64 4,556.2K
11:24 1,864.63 1,865.32 1,864.17 1,864.21 2,822.7K
11:25 1,864.61 1,864.62 1,863.05 1,863.05 6,069.2K
11:26 1,863.30 1,864.16 1,863.02 1,864.06 3,040.7K
11:27 1,863.77 1,864.39 1,863.41 1,864.38 2,964.5K
11:28 1,864.11 1,864.55 1,863.42 1,863.52 2,339.6K
11:29 1,864.09 1,864.28 1,863.03 1,863.03 2,759.1K
11:30 1,863.72 1,864.09 1,863.72 1,864.09 148.8K
11:31 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:32 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:33 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:34 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:35 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:36 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:37 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:38 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:39 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:40 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:41 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:42 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:43 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:44 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:45 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:46 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:47 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:48 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:49 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:50 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:51 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:52 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:53 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:54 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:55 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:56 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:57 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:58 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:59 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:00 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:01 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:02 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:03 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:04 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:05 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:06 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:07 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:08 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:09 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:10 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:11 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:12 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:13 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:14 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:15 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:16 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:17 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:18 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:19 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:20 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:21 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:22 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:23 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:24 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:25 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:26 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:27 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:28 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:29 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:30 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:31 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:32 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:33 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:34 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:35 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:36 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:37 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:38 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:39 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:40 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:41 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:42 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:43 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:44 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:45 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:46 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:47 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:48 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:49 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:50 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:51 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:52 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:53 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:54 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:55 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:56 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:57 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:58 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:59 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
13:00 1,864.09 1,864.41 1,862.70 1,863.45 13,560.8K
13:01 1,863.03 1,863.98 1,862.24 1,862.67 6,865.9K
13:02 1,862.78 1,863.12 1,861.98 1,862.84 7,206.6K
13:03 1,863.24 1,863.24 1,862.08 1,863.15 4,391.4K
13:04 1,862.74 1,863.63 1,862.51 1,863.31 4,681.4K
13:05 1,863.31 1,863.39 1,862.48 1,862.74 5,037.9K
13:06 1,862.36 1,863.13 1,862.36 1,862.36 4,897.9K
13:07 1,863.07 1,863.65 1,862.06 1,862.25 3,226.5K
13:08 1,862.07 1,863.80 1,862.07 1,863.06 2,941.0K
13:09 1,863.17 1,864.39 1,863.09 1,863.93 5,993.4K
13:10 1,863.97 1,865.03 1,863.93 1,865.03 5,582.6K
13:11 1,864.61 1,864.61 1,863.41 1,863.96 3,159.3K
13:12 1,864.16 1,864.66 1,863.49 1,864.38 3,291.7K
13:13 1,864.03 1,864.47 1,863.30 1,863.30 2,816.9K
13:14 1,863.89 1,864.16 1,863.10 1,863.97 3,035.8K
13:15 1,863.62 1,864.37 1,862.95 1,863.69 3,155.8K
13:16 1,863.60 1,863.71 1,862.58 1,863.71 3,705.0K
13:17 1,862.87 1,863.62 1,862.74 1,862.85 2,444.5K
13:18 1,862.82 1,863.43 1,862.26 1,863.00 5,633.3K
13:19 1,863.24 1,863.24 1,862.24 1,863.18 2,396.5K
13:20 1,862.99 1,863.29 1,862.38 1,862.46 2,852.1K
13:21 1,862.60 1,863.43 1,862.24 1,862.91 3,328.2K
13:22 1,862.99 1,863.74 1,862.86 1,863.74 4,074.8K
13:23 1,863.47 1,864.54 1,863.15 1,864.46 2,178.4K
13:24 1,864.05 1,864.56 1,863.12 1,863.61 3,415.3K
13:25 1,863.63 1,864.42 1,863.63 1,864.33 7,017.5K
13:26 1,863.73 1,864.75 1,863.32 1,863.47 3,572.6K
13:27 1,863.87 1,864.01 1,863.27 1,863.55 2,733.6K
13:28 1,863.45 1,863.94 1,863.05 1,863.32 3,473.0K
13:29 1,863.66 1,864.18 1,863.36 1,864.11 3,958.8K
13:30 1,863.84 1,864.44 1,863.73 1,864.30 3,133.9K
13:31 1,864.41 1,865.08 1,864.19 1,864.78 3,406.4K
13:32 1,864.27 1,865.22 1,863.66 1,864.44 3,383.4K
13:33 1,864.38 1,865.30 1,864.03 1,864.53 2,079.5K
13:34 1,864.27 1,864.80 1,863.31 1,864.03 3,545.9K
13:35 1,864.45 1,864.51 1,863.75 1,864.18 2,368.1K
13:36 1,864.32 1,864.76 1,863.64 1,864.76 3,360.3K
13:37 1,864.34 1,864.66 1,863.12 1,863.38 2,630.8K
13:38 1,863.50 1,864.19 1,862.81 1,863.29 2,414.5K
13:39 1,863.92 1,863.92 1,862.94 1,863.42 6,099.8K
13:40 1,863.42 1,863.76 1,862.84 1,862.92 2,730.8K
13:41 1,863.04 1,863.54 1,862.68 1,863.27 3,627.0K
13:42 1,863.29 1,863.45 1,862.48 1,862.67 3,030.2K
13:43 1,863.15 1,863.37 1,862.40 1,863.08 1,547.8K
13:44 1,863.21 1,863.71 1,862.51 1,863.08 1,397.1K
13:45 1,863.39 1,863.79 1,862.70 1,863.10 3,932.6K
13:46 1,862.90 1,863.59 1,861.77 1,862.41 9,435.1K
13:47 1,862.25 1,862.93 1,861.49 1,862.09 2,834.8K
13:48 1,862.06 1,862.81 1,861.55 1,861.72 3,292.4K
13:49 1,861.82 1,862.90 1,861.78 1,862.12 2,251.7K
13:50 1,862.23 1,862.81 1,861.45 1,861.84 3,364.7K
13:51 1,862.01 1,862.90 1,861.52 1,862.29 3,064.8K
13:52 1,862.78 1,863.25 1,861.82 1,862.31 2,092.6K
13:53 1,863.03 1,863.26 1,862.19 1,862.81 2,668.5K
13:54 1,863.38 1,863.68 1,862.42 1,862.78 2,593.9K
13:55 1,862.82 1,863.34 1,862.28 1,863.06 2,328.8K
13:56 1,863.03 1,863.21 1,862.23 1,862.62 2,656.9K
13:57 1,862.78 1,863.32 1,861.91 1,862.87 3,431.5K
13:58 1,862.72 1,863.44 1,862.46 1,862.55 2,594.2K
13:59 1,862.60 1,863.39 1,862.07 1,862.39 5,225.8K
14:00 1,862.23 1,862.98 1,862.12 1,862.57 5,882.2K
14:01 1,862.18 1,862.40 1,861.33 1,861.98 4,069.2K
14:02 1,862.05 1,862.51 1,861.56 1,861.70 2,595.4K
14:03 1,861.57 1,862.60 1,861.57 1,862.46 2,064.9K
14:04 1,862.58 1,862.58 1,861.59 1,862.32 3,125.0K
14:05 1,862.36 1,862.69 1,861.64 1,862.20 2,030.0K
14:06 1,862.51 1,863.07 1,861.87 1,863.07 4,319.7K
14:07 1,862.72 1,862.92 1,861.71 1,862.50 3,060.0K
14:08 1,862.14 1,862.85 1,861.98 1,862.66 3,147.5K
14:09 1,862.50 1,863.03 1,862.06 1,862.56 5,220.6K
14:10 1,862.21 1,863.63 1,862.21 1,862.73 3,576.6K
14:11 1,862.53 1,863.38 1,862.21 1,862.91 3,444.8K
14:12 1,862.72 1,864.09 1,862.72 1,863.41 3,791.1K
14:13 1,863.27 1,863.33 1,862.31 1,863.21 3,998.1K
14:14 1,863.13 1,863.61 1,862.65 1,863.50 2,612.7K
14:15 1,863.00 1,863.44 1,862.48 1,862.71 4,343.3K
14:16 1,862.87 1,863.63 1,862.58 1,862.92 2,992.5K
14:17 1,862.81 1,863.70 1,862.17 1,862.17 2,925.5K
14:18 1,862.76 1,863.30 1,861.80 1,862.47 2,676.1K
14:19 1,862.27 1,862.92 1,861.88 1,862.31 9,260.3K
14:20 1,861.99 1,862.89 1,861.90 1,861.90 4,672.9K
14:21 1,861.83 1,862.94 1,861.35 1,861.35 6,748.8K
14:22 1,861.46 1,862.29 1,861.13 1,861.73 8,575.9K
14:23 1,861.57 1,862.77 1,861.50 1,862.77 4,360.6K
14:24 1,862.15 1,862.63 1,861.62 1,862.34 5,480.6K
14:25 1,861.87 1,862.81 1,861.87 1,862.56 5,781.5K
14:26 1,862.06 1,863.68 1,862.06 1,862.66 3,987.1K
14:27 1,862.57 1,863.61 1,862.10 1,862.36 4,106.4K
14:28 1,862.39 1,862.98 1,861.78 1,862.48 4,065.1K
14:29 1,862.71 1,863.30 1,862.53 1,863.11 5,388.4K
14:30 1,863.18 1,863.82 1,862.86 1,863.82 5,374.9K
14:31 1,863.45 1,864.17 1,862.78 1,863.02 3,241.8K
14:32 1,863.57 1,863.85 1,862.39 1,862.54 4,258.8K
14:33 1,863.09 1,864.39 1,862.42 1,863.65 4,767.9K
14:34 1,863.69 1,864.23 1,862.96 1,863.53 4,101.4K
14:35 1,863.70 1,864.29 1,863.00 1,863.28 4,621.1K
14:36 1,863.71 1,864.43 1,863.10 1,864.30 3,553.2K
14:37 1,864.07 1,864.65 1,862.89 1,863.58 4,017.3K
14:38 1,863.54 1,864.09 1,863.30 1,863.85 5,032.7K
14:39 1,863.62 1,863.75 1,862.72 1,863.62 4,282.0K
14:40 1,863.05 1,864.01 1,862.89 1,863.16 3,685.1K
14:41 1,863.52 1,863.60 1,862.60 1,862.60 6,102.2K
14:42 1,862.55 1,863.36 1,862.35 1,863.09 4,439.8K
14:43 1,862.50 1,863.38 1,862.38 1,862.50 5,203.3K
14:44 1,863.02 1,863.08 1,861.91 1,862.94 6,341.4K
14:45 1,863.04 1,863.04 1,861.89 1,862.64 6,272.6K
14:46 1,861.92 1,862.75 1,861.75 1,862.75 6,696.1K
14:47 1,862.74 1,863.37 1,861.72 1,862.60 3,983.9K
14:48 1,862.42 1,862.92 1,861.82 1,862.44 4,382.1K
14:49 1,861.89 1,862.39 1,860.99 1,861.27 5,800.9K
14:50 1,861.25 1,862.40 1,861.12 1,861.97 10,146.1K
14:51 1,861.89 1,862.73 1,861.38 1,862.26 5,963.8K
14:52 1,861.87 1,862.34 1,860.98 1,860.98 7,014.4K
14:53 1,861.77 1,862.36 1,861.38 1,862.07 9,970.1K
14:54 1,862.03 1,862.60 1,861.46 1,861.94 9,163.2K
14:55 1,861.64 1,862.33 1,860.94 1,861.75 10,708.7K
14:56 1,861.50 1,862.01 1,860.64 1,861.54 13,112.9K
14:57 1,861.50 1,861.50 1,861.11 1,861.19 832.5K
14:58 1,861.19 1,861.19 1,861.19 1,861.19 0.0K
14:59 1,861.19 1,861.19 1,861.04 1,861.04 28,228.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available