SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,862.58 1,862.58 1,862.58 1,862.58 12,240.8K
09:29 1,862.58 1,862.58 1,862.58 1,862.58 0.0K
09:30 1,862.58 1,863.62 1,857.04 1,857.04 49,544.6K
09:31 1,856.81 1,858.06 1,856.01 1,857.87 24,723.1K
09:32 1,857.85 1,858.19 1,856.63 1,856.63 13,752.8K
09:33 1,856.84 1,858.12 1,856.28 1,857.97 11,462.2K
09:34 1,858.53 1,858.99 1,857.71 1,858.99 14,639.7K
09:35 1,858.68 1,859.58 1,858.25 1,858.78 15,047.3K
09:36 1,858.49 1,859.18 1,857.58 1,857.73 16,761.5K
09:37 1,857.78 1,858.19 1,856.62 1,857.17 19,768.4K
09:38 1,857.39 1,859.06 1,856.87 1,857.93 11,134.1K
09:39 1,858.00 1,859.63 1,858.00 1,858.86 19,042.6K
09:40 1,858.68 1,861.06 1,858.68 1,860.39 15,840.3K
09:41 1,860.64 1,860.97 1,860.06 1,860.76 9,321.3K
09:42 1,860.41 1,862.13 1,860.27 1,862.13 8,266.7K
09:43 1,861.65 1,861.90 1,860.82 1,861.90 5,862.0K
09:44 1,861.52 1,861.74 1,860.47 1,860.49 11,191.8K
09:45 1,860.57 1,861.28 1,859.96 1,860.50 10,759.7K
09:46 1,860.23 1,860.36 1,859.24 1,860.36 11,445.6K
09:47 1,860.07 1,860.32 1,858.16 1,859.40 12,729.1K
09:48 1,858.67 1,860.19 1,858.67 1,860.19 10,052.4K
09:49 1,859.81 1,860.90 1,859.81 1,860.70 9,762.7K
09:50 1,860.45 1,861.24 1,859.19 1,859.95 7,816.0K
09:51 1,859.76 1,860.48 1,859.32 1,859.51 10,962.2K
09:52 1,859.51 1,860.16 1,859.14 1,860.16 16,131.4K
09:53 1,859.84 1,860.24 1,858.25 1,860.24 11,330.0K
09:54 1,859.42 1,860.31 1,859.19 1,860.31 11,597.3K
09:55 1,859.96 1,860.62 1,859.41 1,859.53 6,214.6K
09:56 1,859.54 1,859.94 1,858.98 1,858.99 8,254.0K
09:57 1,859.36 1,859.73 1,858.84 1,859.56 7,415.1K
09:58 1,859.71 1,860.99 1,859.36 1,860.46 9,145.1K
09:59 1,860.43 1,861.12 1,860.00 1,860.49 9,433.5K
10:00 1,860.94 1,861.86 1,860.78 1,861.29 16,878.1K
10:01 1,861.37 1,861.86 1,860.61 1,861.54 9,335.0K
10:02 1,861.82 1,863.13 1,861.82 1,862.56 17,474.6K
10:03 1,862.18 1,862.75 1,861.59 1,862.07 8,603.4K
10:04 1,862.68 1,863.37 1,861.97 1,863.37 6,782.2K
10:05 1,863.08 1,864.04 1,862.52 1,862.62 34,300.2K
10:06 1,862.75 1,863.73 1,862.75 1,863.34 5,295.0K
10:07 1,862.93 1,864.06 1,862.79 1,864.06 8,491.5K
10:08 1,863.51 1,864.88 1,863.07 1,864.05 17,731.2K
10:09 1,864.14 1,864.26 1,862.40 1,863.32 8,067.1K
10:10 1,863.07 1,863.67 1,862.10 1,862.96 15,632.1K
10:11 1,862.92 1,863.94 1,862.76 1,863.50 12,228.6K
10:12 1,863.74 1,864.11 1,863.19 1,863.90 9,799.4K
10:13 1,863.25 1,865.09 1,863.25 1,864.07 13,213.0K
10:14 1,864.95 1,865.38 1,863.98 1,864.39 9,180.0K
10:15 1,864.84 1,864.97 1,863.93 1,864.70 7,862.9K
10:16 1,865.02 1,865.45 1,863.96 1,865.18 8,479.3K
10:17 1,864.38 1,865.65 1,864.11 1,865.03 7,690.6K
10:18 1,864.88 1,865.48 1,864.13 1,865.39 7,536.5K
10:19 1,865.57 1,865.58 1,864.29 1,864.85 6,949.3K
10:20 1,864.49 1,865.85 1,864.34 1,864.90 7,618.3K
10:21 1,864.60 1,864.60 1,862.96 1,863.58 10,756.8K
10:22 1,862.91 1,864.20 1,862.60 1,863.52 9,472.3K
10:23 1,862.67 1,864.21 1,862.29 1,862.70 5,324.9K
10:24 1,863.31 1,864.11 1,863.17 1,863.20 8,399.0K
10:25 1,863.39 1,864.22 1,862.58 1,863.96 9,240.7K
10:26 1,863.74 1,864.47 1,862.86 1,863.53 11,877.1K
10:27 1,863.60 1,864.56 1,863.10 1,863.49 4,090.6K
10:28 1,863.88 1,864.37 1,863.05 1,863.90 4,223.5K
10:29 1,863.87 1,863.99 1,863.24 1,863.81 4,277.8K
10:30 1,863.67 1,864.72 1,863.25 1,864.55 6,218.5K
10:31 1,864.08 1,864.50 1,863.27 1,863.74 8,414.1K
10:32 1,863.35 1,863.73 1,862.63 1,862.68 4,317.6K
10:33 1,863.48 1,864.05 1,862.91 1,863.27 4,702.1K
10:34 1,862.80 1,863.50 1,862.06 1,862.40 5,670.0K
10:35 1,862.26 1,863.41 1,861.56 1,861.98 18,231.8K
10:36 1,861.74 1,862.59 1,861.16 1,861.80 3,382.3K
10:37 1,861.53 1,862.08 1,861.11 1,861.60 7,637.5K
10:38 1,861.50 1,862.37 1,860.62 1,862.37 6,027.7K
10:39 1,861.85 1,862.07 1,861.01 1,861.94 4,586.0K
10:40 1,861.42 1,861.68 1,860.27 1,860.63 8,435.6K
10:41 1,860.60 1,862.00 1,860.51 1,861.82 3,923.5K
10:42 1,861.29 1,861.59 1,860.86 1,861.46 4,567.5K
10:43 1,861.20 1,861.44 1,860.23 1,861.12 3,762.7K
10:44 1,860.87 1,861.26 1,860.14 1,860.71 5,086.1K
10:45 1,860.66 1,861.54 1,860.59 1,861.20 4,157.8K
10:46 1,861.21 1,861.45 1,860.44 1,860.81 3,553.6K
10:47 1,860.82 1,861.40 1,860.55 1,861.34 3,756.6K
10:48 1,860.82 1,861.62 1,860.48 1,860.99 2,760.5K
10:49 1,861.01 1,861.66 1,860.52 1,861.42 6,846.0K
10:50 1,860.93 1,861.88 1,860.41 1,860.86 3,461.1K
10:51 1,861.10 1,861.48 1,860.42 1,860.47 4,694.9K
10:52 1,860.57 1,860.96 1,860.17 1,860.44 3,846.2K
10:53 1,860.25 1,861.43 1,860.18 1,860.64 5,285.2K
10:54 1,860.82 1,861.09 1,859.94 1,859.98 4,875.2K
10:55 1,860.22 1,860.80 1,859.70 1,860.06 4,438.3K
10:56 1,860.23 1,860.28 1,858.97 1,859.94 13,395.4K
10:57 1,859.37 1,860.04 1,859.15 1,859.15 4,166.4K
10:58 1,859.95 1,860.51 1,858.82 1,859.49 2,363.2K
10:59 1,859.61 1,860.42 1,858.92 1,859.92 2,925.5K
11:00 1,859.67 1,860.33 1,858.93 1,859.51 2,474.7K
11:01 1,859.93 1,860.10 1,858.95 1,859.10 3,995.7K
11:02 1,858.80 1,859.90 1,858.68 1,859.68 2,633.5K
11:03 1,859.45 1,859.79 1,858.85 1,859.25 2,105.8K
11:04 1,859.15 1,859.63 1,858.71 1,858.94 3,050.9K
11:05 1,859.07 1,860.07 1,859.04 1,859.60 2,069.4K
11:06 1,859.59 1,859.89 1,858.22 1,859.16 3,850.8K
11:07 1,859.19 1,860.16 1,858.90 1,859.51 3,332.3K
11:08 1,859.44 1,859.89 1,858.68 1,859.68 3,331.5K
11:09 1,859.46 1,860.03 1,858.61 1,859.19 2,403.0K
11:10 1,859.36 1,860.54 1,858.79 1,859.65 2,363.7K
11:11 1,859.88 1,860.87 1,858.88 1,858.88 2,108.3K
11:12 1,858.99 1,860.10 1,858.46 1,858.78 2,067.4K
11:13 1,858.73 1,859.40 1,857.46 1,858.55 12,952.7K
11:14 1,857.63 1,859.30 1,857.63 1,858.58 4,569.5K
11:15 1,859.43 1,859.69 1,857.94 1,858.37 2,661.6K
11:16 1,858.32 1,859.06 1,857.97 1,858.54 5,978.7K
11:17 1,857.95 1,859.36 1,857.95 1,858.58 2,511.5K
11:18 1,858.21 1,859.81 1,858.09 1,859.11 3,203.9K
11:19 1,858.43 1,859.91 1,858.43 1,858.84 2,729.7K
11:20 1,858.84 1,859.91 1,858.31 1,859.30 1,816.5K
11:21 1,859.47 1,859.93 1,858.52 1,859.55 3,817.7K
11:22 1,859.08 1,859.92 1,858.67 1,859.25 3,303.8K
11:23 1,859.10 1,859.96 1,858.91 1,859.90 1,795.6K
11:24 1,858.93 1,860.31 1,858.93 1,859.85 6,393.2K
11:25 1,859.51 1,860.27 1,858.77 1,858.93 2,929.8K
11:26 1,858.85 1,860.56 1,858.85 1,860.56 2,496.4K
11:27 1,859.80 1,860.85 1,859.14 1,860.08 3,852.1K
11:28 1,859.52 1,860.56 1,859.46 1,860.14 3,386.8K
11:29 1,859.38 1,860.69 1,859.13 1,859.13 3,631.6K
11:30 1,859.83 1,859.83 1,858.49 1,858.49 363.4K
11:31 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:32 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:33 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:34 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:35 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:36 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:37 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:38 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:39 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:40 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:41 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:42 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:43 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:44 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:45 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:46 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:47 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:48 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:49 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:50 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:51 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:52 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:53 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:54 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:55 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:56 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:57 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:58 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:59 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:00 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:01 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:02 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:03 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:04 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:05 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:06 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:07 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:08 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:09 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:10 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:11 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:12 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:13 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:14 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:15 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:16 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:17 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:18 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:19 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:20 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:21 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:22 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:23 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:24 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:25 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:26 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:27 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:28 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:29 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:30 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:31 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:32 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:33 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:34 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:35 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:36 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:37 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:38 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:39 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:40 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:41 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:42 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:43 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:44 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:45 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:46 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:47 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:48 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:49 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:50 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:51 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:52 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:53 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:54 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:55 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:56 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:57 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:58 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
12:59 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
13:00 1,858.49 1,860.14 1,858.49 1,859.60 12,137.6K
13:01 1,860.05 1,860.42 1,859.25 1,859.90 4,925.9K
13:02 1,859.61 1,860.57 1,859.39 1,860.46 3,923.2K
13:03 1,860.00 1,861.14 1,859.11 1,860.52 3,061.9K
13:04 1,860.28 1,861.40 1,859.63 1,861.23 3,334.7K
13:05 1,860.74 1,860.99 1,859.46 1,860.57 3,138.3K
13:06 1,860.20 1,861.62 1,860.06 1,860.49 4,563.4K
13:07 1,860.96 1,862.04 1,860.96 1,861.27 5,457.5K
13:08 1,861.73 1,862.77 1,861.25 1,862.27 4,110.2K
13:09 1,862.08 1,862.60 1,861.10 1,862.60 2,335.1K
13:10 1,862.44 1,863.19 1,861.60 1,862.64 5,592.8K
13:11 1,862.50 1,863.32 1,861.86 1,862.31 8,097.2K
13:12 1,862.93 1,863.62 1,861.94 1,862.84 7,559.3K
13:13 1,862.83 1,863.91 1,862.31 1,862.99 5,246.1K
13:14 1,862.63 1,864.24 1,862.63 1,863.59 8,080.8K
13:15 1,863.61 1,864.81 1,862.83 1,863.79 10,242.6K
13:16 1,863.33 1,864.45 1,863.21 1,864.03 2,894.6K
13:17 1,863.51 1,864.08 1,863.04 1,863.69 3,727.3K
13:18 1,863.97 1,864.62 1,863.48 1,863.59 6,782.9K
13:19 1,863.96 1,864.65 1,863.56 1,863.56 5,608.2K
13:20 1,863.74 1,864.70 1,863.69 1,863.76 3,561.8K
13:21 1,864.18 1,864.89 1,863.19 1,864.62 2,455.6K
13:22 1,864.39 1,864.76 1,863.81 1,864.33 3,497.6K
13:23 1,863.94 1,865.02 1,863.86 1,864.63 12,042.6K
13:24 1,864.76 1,865.12 1,863.89 1,864.27 7,358.8K
13:25 1,864.30 1,865.20 1,864.18 1,864.18 12,671.3K
13:26 1,864.53 1,865.37 1,863.83 1,864.92 10,419.1K
13:27 1,865.01 1,866.05 1,864.65 1,865.73 5,461.0K
13:28 1,865.20 1,865.47 1,864.74 1,864.98 4,751.0K
13:29 1,865.11 1,866.31 1,864.68 1,866.03 5,268.0K
13:30 1,865.91 1,866.14 1,864.84 1,865.75 4,651.8K
13:31 1,865.85 1,866.51 1,864.59 1,865.44 3,530.5K
13:32 1,865.51 1,865.90 1,865.02 1,865.72 2,804.8K
13:33 1,864.80 1,865.46 1,864.51 1,865.01 4,051.7K
13:34 1,864.65 1,865.60 1,864.01 1,864.31 4,820.0K
13:35 1,864.25 1,865.12 1,864.25 1,864.42 5,185.7K
13:36 1,864.61 1,864.61 1,863.13 1,864.07 6,055.3K
13:37 1,863.84 1,864.45 1,863.09 1,863.49 5,269.2K
13:38 1,863.42 1,864.23 1,863.30 1,863.78 7,460.9K
13:39 1,863.81 1,864.51 1,863.37 1,864.20 3,257.8K
13:40 1,863.70 1,864.91 1,863.65 1,864.41 4,988.2K
13:41 1,864.37 1,865.63 1,864.18 1,865.04 7,252.1K
13:42 1,864.99 1,865.09 1,863.75 1,864.42 6,996.6K
13:43 1,864.65 1,864.93 1,863.95 1,864.34 3,687.4K
13:44 1,864.70 1,865.21 1,863.88 1,864.97 2,537.9K
13:45 1,864.84 1,864.86 1,863.75 1,864.60 3,697.0K
13:46 1,864.43 1,864.90 1,863.61 1,863.61 3,772.4K
13:47 1,864.17 1,864.66 1,863.86 1,864.07 3,528.4K
13:48 1,864.02 1,864.89 1,863.65 1,863.86 9,770.0K
13:49 1,864.16 1,864.62 1,863.70 1,864.23 3,089.5K
13:50 1,864.56 1,864.78 1,863.62 1,864.17 4,992.7K
13:51 1,864.23 1,864.48 1,863.34 1,863.72 4,538.7K
13:52 1,863.28 1,864.12 1,863.05 1,863.56 5,421.5K
13:53 1,863.38 1,864.33 1,863.38 1,863.84 5,205.0K
13:54 1,864.31 1,864.99 1,863.67 1,863.87 3,061.3K
13:55 1,863.94 1,864.75 1,863.51 1,864.18 4,980.8K
13:56 1,863.76 1,864.53 1,863.00 1,863.77 2,354.8K
13:57 1,864.58 1,864.58 1,863.59 1,863.73 6,056.4K
13:58 1,863.76 1,864.04 1,863.37 1,863.65 2,521.3K
13:59 1,863.70 1,864.42 1,863.69 1,864.29 3,095.8K
14:00 1,863.98 1,864.57 1,863.64 1,863.94 5,170.5K
14:01 1,864.03 1,864.60 1,863.62 1,864.28 5,203.4K
14:02 1,863.90 1,864.64 1,863.76 1,863.96 3,280.1K
14:03 1,864.03 1,864.79 1,863.63 1,864.79 4,650.4K
14:04 1,864.75 1,865.47 1,864.32 1,865.11 3,695.5K
14:05 1,865.47 1,865.47 1,863.89 1,865.13 7,460.6K
14:06 1,864.47 1,866.15 1,864.47 1,865.50 5,625.9K
14:07 1,865.81 1,865.87 1,864.53 1,865.51 9,719.8K
14:08 1,865.10 1,865.39 1,863.85 1,864.70 4,060.3K
14:09 1,864.98 1,865.61 1,864.72 1,865.58 4,077.4K
14:10 1,864.72 1,865.85 1,864.57 1,865.05 4,407.9K
14:11 1,864.80 1,865.73 1,864.30 1,865.52 3,455.1K
14:12 1,866.06 1,866.63 1,864.98 1,865.43 6,263.4K
14:13 1,866.10 1,866.26 1,865.23 1,865.81 9,139.2K
14:14 1,865.95 1,866.46 1,865.18 1,865.23 6,213.1K
14:15 1,865.36 1,866.55 1,865.23 1,865.23 3,881.4K
14:16 1,865.89 1,866.15 1,864.63 1,865.19 4,567.5K
14:17 1,865.06 1,866.68 1,864.93 1,865.46 7,723.0K
14:18 1,866.14 1,866.37 1,865.08 1,865.30 4,880.4K
14:19 1,865.32 1,866.21 1,865.17 1,865.66 5,521.3K
14:20 1,865.62 1,866.06 1,864.93 1,865.27 8,844.0K
14:21 1,865.64 1,866.61 1,865.62 1,865.88 8,128.4K
14:22 1,866.07 1,866.37 1,865.43 1,865.62 4,242.7K
14:23 1,865.85 1,866.58 1,865.40 1,866.01 5,152.8K
14:24 1,866.28 1,867.18 1,865.57 1,865.91 3,794.1K
14:25 1,866.05 1,866.60 1,865.81 1,866.27 4,745.3K
14:26 1,865.99 1,866.59 1,865.71 1,866.25 3,309.6K
14:27 1,865.73 1,866.95 1,865.73 1,866.78 4,528.9K
14:28 1,866.47 1,866.47 1,865.39 1,866.22 5,280.4K
14:29 1,866.05 1,866.74 1,865.63 1,866.45 5,042.5K
14:30 1,866.50 1,867.05 1,865.62 1,865.62 6,080.3K
14:31 1,866.09 1,866.51 1,865.45 1,865.79 3,679.9K
14:32 1,866.13 1,866.35 1,865.29 1,866.01 6,409.7K
14:33 1,866.28 1,866.28 1,865.08 1,865.70 4,736.6K
14:34 1,865.38 1,866.20 1,865.11 1,866.13 4,998.5K
14:35 1,865.09 1,866.77 1,865.09 1,866.21 5,895.3K
14:36 1,866.17 1,866.99 1,865.43 1,866.31 4,772.4K
14:37 1,866.04 1,866.58 1,865.57 1,866.53 4,851.0K
14:38 1,866.37 1,866.73 1,865.70 1,866.05 4,400.3K
14:39 1,865.75 1,866.92 1,865.75 1,866.21 3,522.5K
14:40 1,866.01 1,866.45 1,865.32 1,865.97 4,987.0K
14:41 1,865.70 1,866.30 1,865.23 1,865.75 4,062.2K
14:42 1,865.73 1,866.49 1,865.26 1,865.83 5,764.6K
14:43 1,866.24 1,866.80 1,865.61 1,865.86 6,189.6K
14:44 1,865.93 1,866.64 1,865.37 1,865.92 5,248.2K
14:45 1,866.31 1,866.55 1,865.58 1,866.49 4,733.1K
14:46 1,866.32 1,866.33 1,865.47 1,865.97 5,672.3K
14:47 1,865.78 1,866.35 1,865.65 1,866.10 5,821.1K
14:48 1,865.82 1,866.66 1,865.63 1,866.27 6,287.0K
14:49 1,866.37 1,866.62 1,865.52 1,866.22 7,069.6K
14:50 1,866.39 1,866.55 1,865.23 1,865.43 8,633.9K
14:51 1,866.07 1,866.78 1,865.53 1,866.32 10,112.5K
14:52 1,866.16 1,866.35 1,865.63 1,865.97 7,879.8K
14:53 1,866.59 1,866.59 1,865.61 1,865.66 10,888.0K
14:54 1,865.57 1,866.82 1,865.36 1,865.62 11,169.1K
14:55 1,866.05 1,866.52 1,865.31 1,865.78 13,398.0K
14:56 1,866.22 1,867.01 1,865.61 1,866.72 13,010.9K
14:57 1,866.47 1,866.47 1,866.26 1,866.26 532.4K
14:58 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
14:59 1,866.26 1,866.70 1,866.05 1,866.70 19,937.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available