SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,868.40 1,868.40 1,868.40 1,868.40 28,712.7K
09:29 1,868.40 1,868.40 1,868.40 1,868.40 0.0K
09:30 1,868.40 1,868.98 1,865.19 1,865.19 61,200.4K
09:31 1,865.73 1,866.42 1,864.42 1,864.88 30,901.3K
09:32 1,864.00 1,865.61 1,864.00 1,865.17 31,725.7K
09:33 1,865.05 1,865.76 1,864.00 1,865.46 16,078.7K
09:34 1,865.71 1,865.71 1,863.65 1,864.54 21,909.4K
09:35 1,865.01 1,865.27 1,863.88 1,863.97 10,448.8K
09:36 1,864.44 1,864.74 1,863.49 1,863.81 9,941.8K
09:37 1,863.58 1,865.89 1,863.58 1,865.14 12,351.2K
09:38 1,865.10 1,865.97 1,864.36 1,864.36 7,904.9K
09:39 1,864.59 1,865.50 1,863.33 1,863.63 12,169.9K
09:40 1,863.92 1,865.86 1,863.92 1,865.17 21,248.4K
09:41 1,865.14 1,865.14 1,863.83 1,863.90 8,647.2K
09:42 1,863.83 1,864.64 1,863.59 1,863.74 12,748.2K
09:43 1,864.08 1,864.71 1,864.08 1,864.50 8,271.6K
09:44 1,864.39 1,865.45 1,864.18 1,864.87 9,856.8K
09:45 1,865.06 1,865.77 1,864.44 1,865.56 10,378.1K
09:46 1,865.03 1,865.76 1,864.72 1,864.75 11,430.2K
09:47 1,865.02 1,865.69 1,864.34 1,865.26 13,090.5K
09:48 1,865.25 1,865.96 1,864.62 1,865.21 13,230.3K
09:49 1,865.29 1,865.97 1,864.76 1,865.79 8,649.8K
09:50 1,866.18 1,867.31 1,865.94 1,866.93 15,685.3K
09:51 1,866.11 1,867.17 1,865.55 1,867.17 7,278.5K
09:52 1,866.69 1,868.31 1,866.69 1,867.82 20,182.1K
09:53 1,867.63 1,870.10 1,867.63 1,870.10 41,309.0K
09:54 1,869.04 1,870.25 1,869.02 1,869.34 8,582.0K
09:55 1,869.43 1,870.31 1,868.85 1,869.80 9,355.0K
09:56 1,869.71 1,870.16 1,868.69 1,869.78 15,710.8K
09:57 1,869.49 1,870.61 1,869.28 1,869.51 19,354.5K
09:58 1,869.78 1,870.91 1,869.78 1,870.35 19,394.2K
09:59 1,870.07 1,871.11 1,870.03 1,870.99 17,862.8K
10:00 1,870.95 1,871.55 1,870.48 1,871.20 15,423.8K
10:01 1,871.41 1,871.41 1,869.29 1,869.70 17,742.6K
10:02 1,869.39 1,870.36 1,869.00 1,869.37 12,754.6K
10:03 1,869.72 1,871.14 1,869.29 1,871.14 15,079.5K
10:04 1,870.67 1,871.61 1,870.45 1,870.59 11,516.8K
10:05 1,870.33 1,871.45 1,870.33 1,871.15 10,056.0K
10:06 1,871.31 1,871.70 1,870.65 1,871.30 13,682.2K
10:07 1,870.72 1,871.28 1,869.40 1,869.40 15,861.0K
10:08 1,869.38 1,870.87 1,869.38 1,869.98 8,180.1K
10:09 1,870.79 1,870.79 1,869.23 1,869.40 7,042.7K
10:10 1,869.43 1,870.03 1,868.66 1,868.69 17,489.0K
10:11 1,869.36 1,869.40 1,868.30 1,868.51 9,274.9K
10:12 1,868.06 1,868.98 1,867.54 1,868.34 5,717.2K
10:13 1,868.00 1,868.48 1,867.79 1,867.98 5,476.4K
10:14 1,868.58 1,868.93 1,867.51 1,868.56 11,696.3K
10:15 1,868.26 1,868.77 1,867.67 1,868.41 5,742.1K
10:16 1,868.43 1,868.91 1,868.05 1,868.05 5,286.5K
10:17 1,868.27 1,868.81 1,867.70 1,867.93 4,384.9K
10:18 1,868.07 1,869.68 1,868.07 1,869.18 10,216.8K
10:19 1,868.83 1,870.18 1,868.83 1,869.73 5,896.0K
10:20 1,869.48 1,870.05 1,868.12 1,869.49 6,440.4K
10:21 1,869.88 1,869.88 1,868.72 1,869.05 6,762.5K
10:22 1,869.77 1,869.80 1,868.40 1,869.28 4,102.9K
10:23 1,869.18 1,870.10 1,868.98 1,869.47 4,426.0K
10:24 1,869.86 1,869.90 1,868.78 1,869.29 6,088.0K
10:25 1,869.29 1,870.19 1,868.86 1,869.51 14,953.7K
10:26 1,869.88 1,870.78 1,869.45 1,870.78 18,644.5K
10:27 1,869.79 1,870.92 1,869.52 1,870.34 8,187.1K
10:28 1,870.29 1,871.19 1,870.21 1,870.78 8,252.6K
10:29 1,870.56 1,871.11 1,869.98 1,870.49 4,738.5K
10:30 1,870.33 1,870.85 1,869.72 1,870.13 7,889.3K
10:31 1,870.21 1,870.43 1,869.18 1,870.43 11,022.9K
10:32 1,870.25 1,870.25 1,869.29 1,869.29 6,098.3K
10:33 1,870.08 1,870.90 1,869.62 1,869.82 5,229.3K
10:34 1,870.52 1,870.57 1,869.64 1,869.64 4,269.2K
10:35 1,869.74 1,870.17 1,869.59 1,869.97 8,119.5K
10:36 1,869.63 1,870.76 1,869.63 1,870.13 4,992.2K
10:37 1,869.84 1,870.46 1,869.51 1,869.70 6,812.6K
10:38 1,869.66 1,870.47 1,869.28 1,869.28 5,184.9K
10:39 1,869.47 1,870.33 1,869.05 1,870.06 4,467.5K
10:40 1,869.71 1,870.48 1,869.17 1,869.83 4,345.3K
10:41 1,870.12 1,870.16 1,869.22 1,869.32 3,753.6K
10:42 1,869.94 1,870.33 1,869.45 1,870.29 3,910.0K
10:43 1,869.31 1,870.28 1,869.05 1,869.90 3,021.2K
10:44 1,870.09 1,870.51 1,869.17 1,870.51 4,678.4K
10:45 1,870.51 1,870.93 1,869.92 1,870.20 9,783.1K
10:46 1,870.91 1,872.19 1,870.56 1,872.19 14,113.4K
10:47 1,872.22 1,872.66 1,871.55 1,872.04 11,490.2K
10:48 1,872.38 1,873.24 1,871.75 1,873.24 14,236.8K
10:49 1,872.99 1,873.29 1,872.45 1,872.50 11,738.7K
10:50 1,872.05 1,873.15 1,872.05 1,872.26 6,063.1K
10:51 1,872.59 1,873.38 1,872.25 1,873.27 14,172.6K
10:52 1,873.15 1,873.77 1,872.88 1,873.04 6,762.5K
10:53 1,873.26 1,873.69 1,872.69 1,873.22 8,440.9K
10:54 1,872.50 1,873.84 1,872.07 1,873.78 12,454.7K
10:55 1,873.66 1,874.17 1,873.31 1,873.45 8,330.6K
10:56 1,873.76 1,874.50 1,873.59 1,874.16 17,443.1K
10:57 1,874.27 1,874.35 1,872.92 1,873.33 5,331.1K
10:58 1,873.74 1,874.19 1,872.83 1,873.54 6,601.2K
10:59 1,872.91 1,874.04 1,872.76 1,873.41 3,908.5K
11:00 1,873.64 1,874.14 1,872.68 1,873.37 4,125.4K
11:01 1,873.56 1,874.25 1,872.77 1,872.80 3,416.7K
11:02 1,873.05 1,873.93 1,872.61 1,873.85 3,783.0K
11:03 1,874.26 1,874.48 1,872.94 1,873.02 2,953.5K
11:04 1,873.35 1,873.91 1,872.61 1,873.04 5,033.0K
11:05 1,872.92 1,874.42 1,872.71 1,874.21 9,262.2K
11:06 1,873.79 1,875.25 1,873.56 1,874.29 8,338.3K
11:07 1,874.30 1,875.04 1,873.62 1,874.23 6,225.4K
11:08 1,874.32 1,875.48 1,874.00 1,874.42 4,784.7K
11:09 1,875.12 1,875.24 1,873.81 1,874.07 5,907.9K
11:10 1,874.56 1,875.25 1,873.98 1,875.21 5,846.2K
11:11 1,874.99 1,876.04 1,874.99 1,875.88 11,873.1K
11:12 1,875.27 1,876.35 1,875.06 1,876.33 3,847.2K
11:13 1,876.27 1,876.50 1,875.42 1,876.20 2,890.8K
11:14 1,875.63 1,876.52 1,875.38 1,875.62 3,908.0K
11:15 1,875.77 1,876.84 1,875.50 1,876.56 3,836.4K
11:16 1,876.41 1,877.03 1,875.19 1,875.62 3,740.5K
11:17 1,875.82 1,876.46 1,875.58 1,876.46 3,500.7K
11:18 1,876.27 1,876.77 1,875.66 1,876.09 2,614.6K
11:19 1,876.46 1,876.46 1,875.12 1,875.70 4,139.7K
11:20 1,875.61 1,876.58 1,875.28 1,876.20 4,313.4K
11:21 1,876.12 1,876.38 1,875.21 1,875.74 3,937.6K
11:22 1,876.09 1,876.36 1,874.96 1,876.36 5,071.4K
11:23 1,875.62 1,876.29 1,874.27 1,874.92 17,061.2K
11:24 1,874.98 1,875.63 1,874.58 1,874.58 7,046.2K
11:25 1,874.57 1,875.51 1,874.24 1,874.78 3,273.6K
11:26 1,874.59 1,875.03 1,874.12 1,874.64 6,204.4K
11:27 1,874.64 1,874.96 1,873.64 1,874.27 4,271.0K
11:28 1,874.57 1,875.02 1,873.41 1,874.60 4,421.4K
11:29 1,873.75 1,874.53 1,873.41 1,874.50 3,013.5K
11:30 1,873.61 1,873.96 1,873.61 1,873.96 209.8K
11:31 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:32 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:33 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:34 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:35 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:36 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:37 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:38 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:39 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:40 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:41 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:42 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:43 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:44 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:45 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:46 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:47 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:48 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:49 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:50 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:51 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:52 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:53 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:54 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:55 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:56 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:57 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:58 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:59 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:00 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:01 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:02 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:03 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:04 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:05 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:06 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:07 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:08 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:09 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:10 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:11 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:12 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:13 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:14 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:15 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:16 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:17 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:18 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:19 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:20 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:21 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:22 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:23 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:24 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:25 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:26 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:27 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:28 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:29 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:30 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:31 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:32 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:33 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:34 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:35 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:36 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:37 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:38 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:39 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:40 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:41 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:42 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:43 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:44 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:45 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:46 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:47 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:48 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:49 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:50 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:51 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:52 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:53 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:54 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:55 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:56 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:57 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:58 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
12:59 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
13:00 1,873.96 1,874.54 1,872.44 1,874.13 15,604.4K
13:01 1,874.53 1,874.73 1,873.02 1,873.29 12,134.7K
13:02 1,873.43 1,874.20 1,873.43 1,873.98 3,317.1K
13:03 1,873.96 1,874.46 1,873.38 1,874.13 3,102.8K
13:04 1,873.55 1,873.96 1,872.95 1,873.55 3,547.9K
13:05 1,873.06 1,874.23 1,873.06 1,873.25 3,188.9K
13:06 1,873.19 1,873.98 1,872.71 1,873.16 2,175.5K
13:07 1,873.36 1,873.81 1,872.46 1,872.56 6,566.4K
13:08 1,872.95 1,873.39 1,872.24 1,872.93 2,066.2K
13:09 1,872.99 1,873.12 1,871.90 1,873.07 3,670.2K
13:10 1,872.91 1,873.29 1,872.30 1,873.23 4,419.2K
13:11 1,873.36 1,873.58 1,872.50 1,873.01 2,358.9K
13:12 1,873.55 1,873.55 1,872.07 1,873.03 3,369.2K
13:13 1,872.37 1,873.04 1,871.91 1,872.70 1,847.0K
13:14 1,872.68 1,873.44 1,872.41 1,873.35 3,241.9K
13:15 1,873.75 1,873.75 1,872.43 1,873.39 1,960.9K
13:16 1,872.60 1,873.78 1,872.49 1,872.78 2,827.9K
13:17 1,872.24 1,873.59 1,872.24 1,872.42 3,159.7K
13:18 1,872.74 1,873.92 1,872.26 1,872.71 3,217.6K
13:19 1,872.81 1,873.34 1,872.04 1,872.77 2,958.4K
13:20 1,873.00 1,873.56 1,872.27 1,873.26 5,111.1K
13:21 1,873.54 1,873.54 1,871.96 1,872.93 2,234.0K
13:22 1,872.44 1,873.11 1,871.90 1,872.45 4,722.8K
13:23 1,872.70 1,873.00 1,871.72 1,872.78 4,965.5K
13:24 1,872.28 1,873.42 1,872.13 1,873.42 9,400.1K
13:25 1,873.47 1,873.51 1,872.35 1,872.75 3,512.4K
13:26 1,873.43 1,873.60 1,872.42 1,872.95 2,775.6K
13:27 1,872.85 1,873.70 1,872.85 1,873.54 3,352.8K
13:28 1,872.83 1,873.90 1,872.82 1,872.88 4,114.4K
13:29 1,873.04 1,874.16 1,872.94 1,873.13 14,614.8K
13:30 1,873.69 1,874.50 1,872.84 1,873.59 3,845.5K
13:31 1,873.68 1,873.89 1,872.92 1,873.18 4,195.6K
13:32 1,873.68 1,873.83 1,872.16 1,873.06 6,699.3K
13:33 1,872.98 1,873.55 1,872.53 1,873.20 3,315.6K
13:34 1,872.90 1,873.21 1,872.32 1,872.95 2,682.7K
13:35 1,872.16 1,873.60 1,872.16 1,872.83 2,432.7K
13:36 1,872.93 1,873.43 1,872.36 1,872.85 1,609.4K
13:37 1,872.58 1,873.55 1,872.26 1,873.25 4,194.3K
13:38 1,872.50 1,873.31 1,872.44 1,872.80 3,537.1K
13:39 1,873.12 1,873.79 1,872.57 1,873.37 2,253.0K
13:40 1,873.23 1,874.48 1,873.13 1,873.59 5,079.8K
13:41 1,873.59 1,874.06 1,873.25 1,873.79 1,782.1K
13:42 1,873.70 1,874.47 1,873.10 1,873.83 2,898.5K
13:43 1,874.00 1,874.48 1,873.07 1,873.24 2,311.4K
13:44 1,873.22 1,874.25 1,873.12 1,873.12 2,812.1K
13:45 1,873.98 1,874.58 1,873.61 1,873.79 2,673.3K
13:46 1,873.75 1,874.42 1,873.39 1,873.73 5,063.9K
13:47 1,873.05 1,874.25 1,873.03 1,874.03 4,029.9K
13:48 1,874.11 1,874.53 1,873.02 1,873.60 2,789.9K
13:49 1,873.83 1,873.87 1,872.79 1,873.55 3,246.1K
13:50 1,874.04 1,874.47 1,873.18 1,873.79 5,476.0K
13:51 1,873.78 1,874.39 1,873.30 1,873.30 2,929.1K
13:52 1,873.74 1,874.47 1,872.88 1,873.41 2,747.6K
13:53 1,873.70 1,874.25 1,872.98 1,873.76 2,829.9K
13:54 1,873.02 1,873.72 1,872.48 1,872.48 6,641.7K
13:55 1,872.64 1,873.89 1,872.40 1,873.20 3,141.7K
13:56 1,873.63 1,874.31 1,872.59 1,873.48 2,512.6K
13:57 1,872.74 1,874.38 1,872.74 1,873.34 4,930.6K
13:58 1,873.57 1,874.31 1,873.29 1,873.97 3,891.5K
13:59 1,873.12 1,874.52 1,873.12 1,874.12 3,916.4K
14:00 1,874.00 1,875.39 1,873.49 1,875.39 8,707.3K
14:01 1,875.10 1,875.10 1,874.14 1,874.72 7,630.2K
14:02 1,874.55 1,875.67 1,874.24 1,874.89 3,836.4K
14:03 1,875.09 1,875.59 1,874.64 1,875.31 4,497.3K
14:04 1,875.04 1,875.53 1,873.99 1,874.85 5,118.6K
14:05 1,874.29 1,875.25 1,873.93 1,874.50 2,667.5K
14:06 1,875.21 1,875.21 1,873.59 1,873.59 5,703.5K
14:07 1,873.88 1,874.82 1,873.46 1,874.08 5,352.7K
14:08 1,873.22 1,875.38 1,873.22 1,874.62 3,747.3K
14:09 1,874.34 1,875.07 1,873.75 1,874.58 3,360.2K
14:10 1,874.18 1,875.02 1,873.97 1,874.42 2,050.1K
14:11 1,874.48 1,874.81 1,873.79 1,874.29 2,797.5K
14:12 1,874.36 1,875.23 1,873.90 1,874.68 2,511.0K
14:13 1,874.33 1,874.77 1,873.75 1,874.15 4,500.9K
14:14 1,874.01 1,874.87 1,873.53 1,874.87 3,517.4K
14:15 1,874.68 1,874.79 1,873.80 1,874.14 2,585.5K
14:16 1,874.29 1,874.83 1,873.36 1,874.57 9,142.3K
14:17 1,875.16 1,875.25 1,874.39 1,875.25 9,817.9K
14:18 1,874.69 1,875.33 1,873.53 1,874.40 14,779.9K
14:19 1,873.61 1,874.87 1,873.61 1,874.37 4,654.3K
14:20 1,873.69 1,874.92 1,873.62 1,874.04 3,727.8K
14:21 1,874.25 1,874.82 1,873.71 1,874.45 3,371.1K
14:22 1,873.55 1,874.82 1,873.55 1,874.68 5,457.1K
14:23 1,873.92 1,874.71 1,873.63 1,874.36 7,361.9K
14:24 1,874.54 1,875.03 1,873.64 1,873.92 4,791.4K
14:25 1,874.11 1,874.64 1,873.65 1,873.79 6,004.2K
14:26 1,873.91 1,874.73 1,873.64 1,874.26 4,694.4K
14:27 1,874.87 1,874.87 1,873.63 1,873.91 3,931.8K
14:28 1,874.59 1,874.59 1,873.62 1,874.07 4,019.7K
14:29 1,874.49 1,874.66 1,873.42 1,873.42 4,661.4K
14:30 1,874.33 1,874.39 1,873.35 1,873.96 6,549.9K
14:31 1,873.84 1,874.93 1,873.30 1,874.18 6,131.6K
14:32 1,874.84 1,874.95 1,873.79 1,874.95 6,767.1K
14:33 1,875.04 1,875.04 1,873.83 1,873.90 9,190.1K
14:34 1,873.84 1,875.31 1,873.84 1,874.86 7,269.8K
14:35 1,874.33 1,874.88 1,874.03 1,874.59 7,742.0K
14:36 1,874.41 1,875.10 1,873.72 1,874.00 5,010.4K
14:37 1,873.93 1,874.81 1,873.40 1,874.32 4,819.0K
14:38 1,874.19 1,874.60 1,873.36 1,873.36 7,184.8K
14:39 1,872.85 1,874.39 1,872.85 1,873.49 11,050.1K
14:40 1,872.98 1,873.92 1,872.72 1,873.27 11,230.5K
14:41 1,873.43 1,873.96 1,872.84 1,873.22 7,413.2K
14:42 1,873.89 1,874.38 1,873.02 1,873.02 4,554.9K
14:43 1,873.93 1,874.02 1,873.31 1,873.96 5,676.3K
14:44 1,874.45 1,874.56 1,873.71 1,874.27 11,266.2K
14:45 1,873.61 1,874.71 1,873.57 1,874.07 8,128.4K
14:46 1,873.62 1,874.47 1,873.50 1,874.18 6,045.7K
14:47 1,874.06 1,874.20 1,872.82 1,873.37 6,655.5K
14:48 1,873.07 1,874.12 1,873.01 1,873.46 9,420.2K
14:49 1,873.26 1,873.97 1,872.97 1,873.39 8,684.4K
14:50 1,873.01 1,874.19 1,872.89 1,873.60 7,850.3K
14:51 1,873.22 1,873.75 1,872.72 1,873.34 8,322.5K
14:52 1,873.45 1,874.03 1,873.07 1,874.03 7,830.9K
14:53 1,873.24 1,874.13 1,872.94 1,873.28 9,240.6K
14:54 1,872.89 1,874.23 1,872.58 1,873.87 11,999.3K
14:55 1,873.10 1,874.18 1,872.78 1,873.83 9,797.9K
14:56 1,873.69 1,874.21 1,873.40 1,873.88 14,210.1K
14:57 1,873.74 1,873.86 1,873.53 1,873.86 491.7K
14:58 1,873.86 1,873.86 1,873.86 1,873.86 0.0K
14:59 1,873.86 1,874.21 1,873.86 1,874.21 25,097.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available