SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,872.61 1,872.61 1,872.61 1,872.61 9,218.2K
09:29 1,872.61 1,872.61 1,872.61 1,872.61 0.0K
09:30 1,872.61 1,873.94 1,871.54 1,872.26 37,165.9K
09:31 1,873.64 1,873.91 1,872.22 1,872.87 15,687.7K
09:32 1,873.23 1,874.81 1,872.76 1,873.60 13,657.7K
09:33 1,874.67 1,874.67 1,872.92 1,873.69 17,066.1K
09:34 1,873.87 1,874.36 1,873.07 1,874.36 14,894.8K
09:35 1,873.11 1,874.00 1,872.59 1,873.87 10,772.3K
09:36 1,874.78 1,874.78 1,872.97 1,872.97 12,960.1K
09:37 1,873.20 1,874.17 1,872.91 1,873.86 21,646.7K
09:38 1,874.17 1,874.52 1,871.83 1,871.94 13,917.1K
09:39 1,871.85 1,872.58 1,871.28 1,871.74 19,223.1K
09:40 1,872.31 1,872.31 1,870.36 1,871.40 14,264.2K
09:41 1,871.83 1,873.30 1,871.83 1,872.05 17,270.2K
09:42 1,872.44 1,873.35 1,871.70 1,872.25 11,311.1K
09:43 1,873.17 1,873.17 1,871.56 1,872.88 8,645.9K
09:44 1,872.40 1,873.43 1,871.95 1,872.36 6,708.3K
09:45 1,871.39 1,872.98 1,871.29 1,871.29 11,708.6K
09:46 1,871.59 1,872.06 1,870.04 1,870.67 15,104.5K
09:47 1,870.35 1,871.53 1,870.34 1,870.87 10,659.6K
09:48 1,871.12 1,872.14 1,870.01 1,871.85 9,105.9K
09:49 1,871.51 1,872.47 1,870.96 1,871.62 6,197.9K
09:50 1,871.92 1,872.58 1,871.30 1,871.56 10,940.4K
09:51 1,871.67 1,872.50 1,871.15 1,871.96 13,850.9K
09:52 1,871.76 1,872.81 1,871.17 1,871.82 7,825.0K
09:53 1,871.20 1,871.94 1,870.51 1,871.20 7,548.7K
09:54 1,870.47 1,871.42 1,870.13 1,870.88 11,068.9K
09:55 1,870.29 1,871.72 1,869.85 1,871.05 6,329.1K
09:56 1,870.96 1,871.56 1,870.21 1,871.47 7,551.7K
09:57 1,871.12 1,871.99 1,870.14 1,870.76 4,661.4K
09:58 1,870.80 1,871.24 1,870.45 1,871.06 5,551.6K
09:59 1,870.60 1,871.48 1,870.32 1,870.70 6,922.3K
10:00 1,870.97 1,872.79 1,870.66 1,872.36 9,179.0K
10:01 1,871.86 1,872.50 1,871.65 1,872.09 5,298.0K
10:02 1,872.05 1,873.07 1,871.00 1,871.68 5,328.0K
10:03 1,871.38 1,871.69 1,870.27 1,870.88 4,143.7K
10:04 1,871.01 1,871.66 1,870.57 1,871.32 5,170.6K
10:05 1,871.34 1,871.58 1,870.64 1,871.34 6,233.1K
10:06 1,870.74 1,872.44 1,870.74 1,871.77 3,563.3K
10:07 1,871.10 1,872.09 1,870.50 1,870.86 10,487.3K
10:08 1,870.57 1,871.89 1,870.35 1,871.53 4,356.6K
10:09 1,870.44 1,871.74 1,870.37 1,870.37 10,435.4K
10:10 1,870.12 1,871.05 1,869.87 1,870.48 8,298.7K
10:11 1,870.69 1,871.45 1,870.15 1,871.45 6,820.1K
10:12 1,870.93 1,870.96 1,869.97 1,870.81 3,895.1K
10:13 1,870.77 1,871.97 1,870.52 1,871.97 15,136.4K
10:14 1,871.14 1,871.64 1,870.33 1,871.48 3,144.1K
10:15 1,871.79 1,872.29 1,870.85 1,871.47 5,185.4K
10:16 1,871.11 1,871.86 1,871.11 1,871.64 8,769.4K
10:17 1,871.82 1,872.28 1,871.03 1,871.74 3,095.0K
10:18 1,871.61 1,872.57 1,870.93 1,871.89 3,867.2K
10:19 1,872.03 1,872.50 1,871.26 1,872.21 8,502.5K
10:20 1,872.30 1,873.07 1,871.61 1,871.90 6,146.9K
10:21 1,871.88 1,872.84 1,871.44 1,872.65 4,907.0K
10:22 1,872.33 1,872.66 1,871.43 1,872.04 3,189.9K
10:23 1,872.20 1,872.20 1,871.05 1,871.05 2,832.0K
10:24 1,871.69 1,871.90 1,871.01 1,871.90 10,864.2K
10:25 1,871.56 1,871.78 1,870.82 1,871.78 4,866.4K
10:26 1,871.39 1,871.62 1,870.36 1,871.01 6,893.6K
10:27 1,871.03 1,871.24 1,870.15 1,870.34 5,011.1K
10:28 1,870.09 1,870.96 1,869.74 1,870.38 5,491.7K
10:29 1,870.37 1,871.05 1,869.82 1,870.59 6,263.3K
10:30 1,870.27 1,870.86 1,869.47 1,870.72 6,376.9K
10:31 1,870.18 1,870.72 1,869.35 1,869.50 8,076.0K
10:32 1,869.14 1,869.92 1,868.88 1,869.76 5,329.3K
10:33 1,869.46 1,870.52 1,869.28 1,870.52 4,510.4K
10:34 1,869.77 1,870.44 1,869.45 1,870.24 4,060.6K
10:35 1,869.60 1,870.51 1,869.35 1,870.42 3,705.3K
10:36 1,870.05 1,870.71 1,869.46 1,870.59 4,879.3K
10:37 1,870.30 1,870.48 1,869.40 1,870.39 4,482.3K
10:38 1,869.65 1,870.60 1,869.29 1,870.22 3,707.9K
10:39 1,869.85 1,870.53 1,868.96 1,870.31 3,659.8K
10:40 1,869.66 1,870.73 1,869.40 1,869.95 4,371.5K
10:41 1,870.54 1,870.54 1,869.39 1,870.04 3,751.0K
10:42 1,870.05 1,870.68 1,869.17 1,869.99 5,420.5K
10:43 1,869.13 1,869.70 1,868.62 1,869.00 4,963.7K
10:44 1,868.65 1,870.10 1,868.65 1,870.09 6,908.3K
10:45 1,870.18 1,870.46 1,869.39 1,870.42 4,568.7K
10:46 1,869.79 1,871.72 1,869.56 1,871.30 8,713.7K
10:47 1,871.22 1,871.46 1,870.20 1,871.11 5,086.2K
10:48 1,871.32 1,871.77 1,870.45 1,871.71 2,839.9K
10:49 1,871.61 1,872.00 1,870.61 1,872.00 4,211.2K
10:50 1,871.85 1,872.57 1,870.82 1,871.96 5,652.8K
10:51 1,871.68 1,872.35 1,871.49 1,871.85 2,684.2K
10:52 1,871.97 1,872.53 1,871.45 1,871.76 3,972.1K
10:53 1,871.95 1,872.70 1,871.46 1,871.82 2,035.4K
10:54 1,872.32 1,872.64 1,871.50 1,872.46 2,632.2K
10:55 1,872.40 1,872.76 1,871.63 1,872.61 3,167.7K
10:56 1,872.31 1,873.23 1,872.05 1,872.51 5,006.3K
10:57 1,872.47 1,873.35 1,872.47 1,873.09 5,506.2K
10:58 1,873.21 1,873.82 1,872.58 1,873.02 3,771.0K
10:59 1,873.47 1,873.92 1,872.62 1,873.79 3,688.5K
11:00 1,873.59 1,874.09 1,872.68 1,874.01 2,814.8K
11:01 1,872.98 1,873.99 1,872.63 1,872.84 3,292.3K
11:02 1,873.06 1,874.01 1,872.33 1,873.84 2,808.5K
11:03 1,873.27 1,874.12 1,872.75 1,874.12 3,004.7K
11:04 1,873.27 1,874.55 1,872.87 1,874.25 7,886.2K
11:05 1,874.38 1,874.78 1,873.92 1,874.58 7,463.4K
11:06 1,875.23 1,876.17 1,874.31 1,875.74 10,887.8K
11:07 1,876.03 1,876.32 1,875.11 1,875.54 11,009.7K
11:08 1,876.11 1,876.79 1,875.18 1,875.74 7,640.6K
11:09 1,876.56 1,876.56 1,875.28 1,875.69 5,205.5K
11:10 1,875.37 1,876.34 1,874.98 1,875.21 3,888.1K
11:11 1,875.25 1,876.25 1,874.95 1,875.32 5,724.2K
11:12 1,875.97 1,876.29 1,874.77 1,875.90 3,024.6K
11:13 1,875.54 1,875.69 1,874.83 1,875.41 3,758.8K
11:14 1,875.37 1,876.16 1,874.82 1,875.68 5,789.7K
11:15 1,875.95 1,876.33 1,875.11 1,876.07 3,484.5K
11:16 1,875.58 1,876.56 1,875.58 1,875.92 3,504.5K
11:17 1,876.25 1,877.49 1,875.79 1,876.73 25,305.4K
11:18 1,876.57 1,878.66 1,876.57 1,878.33 16,582.0K
11:19 1,878.09 1,878.28 1,877.23 1,877.93 6,303.3K
11:20 1,878.00 1,878.16 1,877.26 1,877.44 12,946.1K
11:21 1,877.28 1,878.11 1,876.63 1,877.70 6,237.6K
11:22 1,877.17 1,877.64 1,876.62 1,877.55 5,155.0K
11:23 1,877.46 1,877.76 1,876.74 1,877.30 6,432.0K
11:24 1,877.23 1,877.37 1,876.37 1,876.63 4,695.9K
11:25 1,876.84 1,876.98 1,875.50 1,876.07 2,517.7K
11:26 1,876.43 1,877.08 1,875.26 1,875.26 4,559.2K
11:27 1,876.02 1,876.41 1,875.11 1,875.87 2,223.1K
11:28 1,875.48 1,876.87 1,875.46 1,876.34 2,128.2K
11:29 1,876.19 1,876.67 1,875.71 1,876.40 3,231.7K
11:30 1,876.17 1,876.41 1,876.17 1,876.41 58.3K
11:31 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:32 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:33 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:34 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:35 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:36 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:37 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:38 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:39 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:40 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:41 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:42 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:43 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:44 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:45 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:46 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:47 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:48 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:49 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:50 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:51 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:52 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:53 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:54 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:55 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:56 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:57 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:58 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
11:59 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:00 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:01 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:02 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:03 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:04 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:05 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:06 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:07 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:08 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:09 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:10 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:11 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:12 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:13 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:14 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:15 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:16 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:17 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:18 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:19 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:20 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:21 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:22 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:23 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:24 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:25 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:26 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:27 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:28 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:29 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:30 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:31 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:32 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:33 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:34 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:35 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:36 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:37 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:38 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:39 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:40 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:41 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:42 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:43 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:44 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:45 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:46 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:47 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:48 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:49 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:50 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:51 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:52 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:53 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:54 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:55 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:56 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:57 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:58 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
12:59 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
13:00 1,876.41 1,877.71 1,876.38 1,877.02 18,005.8K
13:01 1,876.92 1,877.76 1,876.69 1,877.43 8,934.3K
13:02 1,877.41 1,877.41 1,876.45 1,877.28 3,926.5K
13:03 1,877.34 1,877.94 1,877.34 1,877.56 6,344.7K
13:04 1,878.30 1,878.30 1,876.23 1,877.61 5,584.8K
13:05 1,877.49 1,877.74 1,877.02 1,877.60 6,200.1K
13:06 1,877.56 1,879.04 1,877.48 1,878.54 15,422.0K
13:07 1,878.40 1,879.10 1,877.94 1,878.27 11,269.3K
13:08 1,878.12 1,879.02 1,877.99 1,878.82 10,735.4K
13:09 1,878.54 1,879.12 1,877.54 1,878.98 6,878.9K
13:10 1,878.50 1,880.20 1,878.47 1,879.58 9,531.6K
13:11 1,880.06 1,880.53 1,879.30 1,879.87 10,155.9K
13:12 1,880.14 1,881.25 1,879.72 1,880.56 20,272.6K
13:13 1,880.82 1,881.46 1,879.94 1,881.05 7,928.8K
13:14 1,881.04 1,881.61 1,880.21 1,881.02 8,282.6K
13:15 1,880.83 1,881.71 1,880.08 1,881.09 9,717.7K
13:16 1,881.39 1,881.39 1,879.89 1,881.16 4,039.3K
13:17 1,881.00 1,881.00 1,879.53 1,880.28 11,410.2K
13:18 1,880.21 1,881.10 1,879.48 1,880.55 9,471.1K
13:19 1,881.09 1,882.10 1,880.50 1,881.85 17,872.6K
13:20 1,881.72 1,882.68 1,881.14 1,882.38 54,744.6K
13:21 1,882.53 1,883.17 1,881.53 1,882.18 8,048.0K
13:22 1,882.32 1,882.32 1,881.19 1,881.58 5,986.5K
13:23 1,881.17 1,882.33 1,881.03 1,881.06 12,381.4K
13:24 1,881.38 1,882.58 1,880.88 1,881.86 12,715.4K
13:25 1,882.02 1,882.31 1,881.10 1,882.17 10,224.9K
13:26 1,881.66 1,881.89 1,880.70 1,881.89 5,841.8K
13:27 1,881.50 1,882.34 1,880.81 1,881.26 9,313.6K
13:28 1,881.89 1,881.89 1,880.53 1,881.43 6,632.9K
13:29 1,881.24 1,881.75 1,880.40 1,880.41 12,422.3K
13:30 1,880.26 1,880.38 1,878.93 1,879.48 9,516.5K
13:31 1,879.80 1,880.06 1,878.48 1,879.64 15,940.0K
13:32 1,879.96 1,880.15 1,878.85 1,880.15 9,749.7K
13:33 1,880.33 1,880.33 1,879.45 1,879.72 4,532.2K
13:34 1,880.10 1,881.35 1,879.24 1,880.86 8,878.2K
13:35 1,881.26 1,882.65 1,881.16 1,882.64 14,798.1K
13:36 1,882.90 1,884.05 1,882.79 1,883.79 16,021.0K
13:37 1,883.78 1,884.69 1,883.31 1,884.24 18,136.0K
13:38 1,883.64 1,885.16 1,883.64 1,884.42 13,983.9K
13:39 1,884.59 1,885.33 1,883.82 1,884.93 17,904.6K
13:40 1,884.98 1,885.88 1,884.45 1,885.47 14,214.6K
13:41 1,884.82 1,886.29 1,884.53 1,885.45 27,821.7K
13:42 1,885.63 1,886.81 1,884.64 1,886.04 12,147.5K
13:43 1,885.78 1,887.70 1,885.51 1,887.20 25,965.2K
13:44 1,887.59 1,888.11 1,886.94 1,887.31 20,116.1K
13:45 1,887.78 1,888.01 1,886.35 1,887.31 14,667.3K
13:46 1,887.06 1,887.54 1,886.11 1,887.24 12,827.5K
13:47 1,887.27 1,887.65 1,886.02 1,886.64 17,409.6K
13:48 1,886.56 1,886.56 1,885.41 1,886.02 12,046.8K
13:49 1,885.60 1,886.11 1,884.45 1,884.59 13,140.5K
13:50 1,884.98 1,885.15 1,883.91 1,884.53 17,788.1K
13:51 1,884.55 1,884.94 1,883.87 1,884.00 7,036.0K
13:52 1,884.50 1,884.89 1,883.72 1,884.48 10,340.8K
13:53 1,884.43 1,885.70 1,884.12 1,885.15 13,422.1K
13:54 1,885.08 1,885.86 1,884.16 1,884.64 5,697.6K
13:55 1,885.19 1,885.80 1,884.37 1,885.39 6,181.4K
13:56 1,885.48 1,885.94 1,885.01 1,885.94 5,218.1K
13:57 1,885.88 1,886.26 1,885.09 1,885.14 6,320.5K
13:58 1,885.13 1,885.99 1,885.01 1,885.39 4,855.7K
13:59 1,884.85 1,885.95 1,884.61 1,885.43 4,493.1K
14:00 1,884.95 1,885.30 1,884.09 1,884.35 6,518.0K
14:01 1,884.49 1,885.44 1,884.31 1,885.17 5,998.5K
14:02 1,884.52 1,885.66 1,884.49 1,885.04 9,419.2K
14:03 1,885.16 1,885.55 1,884.43 1,884.81 5,052.2K
14:04 1,884.76 1,885.58 1,884.24 1,885.10 5,623.1K
14:05 1,885.09 1,885.61 1,884.23 1,884.99 5,216.6K
14:06 1,884.80 1,884.80 1,882.80 1,883.23 10,858.5K
14:07 1,882.77 1,883.69 1,882.40 1,883.35 6,544.5K
14:08 1,883.17 1,883.38 1,882.40 1,882.62 5,215.6K
14:09 1,882.69 1,883.53 1,882.28 1,883.35 5,501.2K
14:10 1,883.11 1,883.64 1,882.32 1,882.99 6,557.0K
14:11 1,882.46 1,883.50 1,882.46 1,883.29 5,673.3K
14:12 1,882.95 1,883.59 1,882.37 1,883.41 4,335.6K
14:13 1,883.64 1,884.22 1,883.06 1,883.24 6,227.8K
14:14 1,883.46 1,884.02 1,882.66 1,883.63 5,518.2K
14:15 1,883.28 1,884.12 1,882.83 1,884.12 6,463.6K
14:16 1,883.76 1,884.77 1,883.12 1,883.12 4,061.9K
14:17 1,883.44 1,884.17 1,882.93 1,883.49 3,649.9K
14:18 1,883.54 1,884.53 1,883.29 1,883.88 5,853.0K
14:19 1,883.19 1,883.89 1,882.70 1,883.25 4,458.2K
14:20 1,883.70 1,883.70 1,882.79 1,883.30 4,387.6K
14:21 1,883.47 1,884.08 1,882.64 1,883.49 4,830.0K
14:22 1,883.87 1,885.02 1,883.41 1,884.41 10,064.7K
14:23 1,884.05 1,884.85 1,883.29 1,884.17 4,454.4K
14:24 1,884.37 1,885.41 1,883.56 1,884.53 8,596.5K
14:25 1,884.64 1,884.99 1,883.50 1,883.50 7,119.0K
14:26 1,883.58 1,884.63 1,883.27 1,884.63 3,699.6K
14:27 1,884.11 1,884.71 1,883.57 1,883.84 4,712.5K
14:28 1,884.21 1,885.22 1,883.88 1,884.90 3,588.8K
14:29 1,884.69 1,885.15 1,884.34 1,884.39 6,216.5K
14:30 1,884.71 1,885.48 1,884.24 1,884.87 5,709.7K
14:31 1,885.02 1,885.77 1,884.64 1,885.54 11,322.0K
14:32 1,885.75 1,886.60 1,885.11 1,885.81 11,738.6K
14:33 1,886.06 1,886.37 1,885.30 1,885.65 6,593.8K
14:34 1,886.08 1,886.93 1,885.68 1,886.40 6,368.7K
14:35 1,886.54 1,887.43 1,886.30 1,886.40 11,341.3K
14:36 1,886.56 1,887.67 1,886.54 1,886.63 16,292.0K
14:37 1,887.97 1,887.97 1,886.22 1,886.69 12,306.1K
14:38 1,886.86 1,887.39 1,885.87 1,886.07 9,178.3K
14:39 1,885.86 1,886.92 1,885.50 1,886.24 11,387.1K
14:40 1,885.91 1,887.53 1,885.91 1,886.71 12,567.2K
14:41 1,886.61 1,887.37 1,886.26 1,886.67 8,847.5K
14:42 1,886.59 1,887.34 1,885.99 1,886.82 8,416.0K
14:43 1,886.60 1,887.42 1,886.54 1,886.87 10,675.1K
14:44 1,887.18 1,888.57 1,886.45 1,887.85 15,007.0K
14:45 1,888.23 1,888.33 1,887.43 1,888.33 10,556.3K
14:46 1,888.55 1,888.90 1,887.38 1,887.90 9,627.4K
14:47 1,888.40 1,888.46 1,887.68 1,887.79 7,186.0K
14:48 1,887.66 1,888.91 1,887.60 1,888.20 6,650.2K
14:49 1,887.50 1,888.25 1,887.43 1,888.00 9,532.3K
14:50 1,888.25 1,888.50 1,887.35 1,887.69 10,023.0K
14:51 1,887.45 1,888.21 1,887.14 1,887.98 13,370.9K
14:52 1,887.03 1,888.37 1,887.03 1,887.57 9,323.4K
14:53 1,888.27 1,888.87 1,887.61 1,888.42 15,812.1K
14:54 1,887.62 1,889.00 1,887.62 1,888.51 13,164.3K
14:55 1,888.55 1,888.95 1,887.95 1,888.49 14,304.8K
14:56 1,888.52 1,889.02 1,887.85 1,888.25 18,798.5K
14:57 1,888.44 1,888.77 1,888.39 1,888.77 734.2K
14:58 1,888.77 1,888.77 1,888.77 1,888.77 0.0K
14:59 1,888.77 1,888.77 1,888.52 1,888.74 31,971.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available