SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,887.03 1,887.03 1,887.03 1,887.03 22,497.6K
09:29 1,887.03 1,887.03 1,887.03 1,887.03 0.0K
09:30 1,887.03 1,892.66 1,887.03 1,892.66 84,546.1K
09:31 1,892.12 1,894.97 1,892.12 1,894.34 69,619.4K
09:32 1,894.23 1,896.53 1,894.23 1,895.62 58,500.9K
09:33 1,895.87 1,897.84 1,895.87 1,897.32 50,316.5K
09:34 1,897.48 1,898.02 1,896.95 1,896.95 40,152.4K
09:35 1,896.99 1,897.87 1,895.86 1,896.20 38,308.3K
09:36 1,896.26 1,896.90 1,895.83 1,896.03 34,034.9K
09:37 1,895.91 1,896.33 1,894.86 1,895.25 22,339.5K
09:38 1,895.46 1,895.49 1,894.48 1,895.25 16,724.4K
09:39 1,895.06 1,895.57 1,894.43 1,894.98 23,018.3K
09:40 1,894.99 1,895.89 1,894.27 1,894.83 41,244.5K
09:41 1,894.53 1,895.33 1,894.53 1,895.27 33,348.7K
09:42 1,894.98 1,896.31 1,894.98 1,896.10 21,546.6K
09:43 1,895.77 1,896.79 1,895.10 1,896.28 17,728.7K
09:44 1,895.28 1,896.73 1,895.28 1,896.39 21,623.0K
09:45 1,896.60 1,898.32 1,896.60 1,897.66 25,877.8K
09:46 1,897.96 1,899.65 1,897.96 1,899.65 39,512.5K
09:47 1,899.20 1,899.68 1,898.23 1,899.20 19,747.7K
09:48 1,899.37 1,899.64 1,898.77 1,899.53 15,516.9K
09:49 1,899.03 1,899.64 1,898.30 1,899.29 18,900.5K
09:50 1,899.01 1,899.62 1,898.98 1,899.12 22,090.6K
09:51 1,899.01 1,899.27 1,898.05 1,898.05 15,847.5K
09:52 1,897.96 1,899.10 1,897.03 1,897.03 18,556.2K
09:53 1,896.95 1,897.52 1,895.27 1,895.49 26,465.2K
09:54 1,895.75 1,896.39 1,895.13 1,896.10 11,092.8K
09:55 1,895.82 1,896.46 1,894.86 1,895.00 12,473.0K
09:56 1,894.65 1,895.91 1,894.65 1,895.37 14,007.0K
09:57 1,895.67 1,897.06 1,895.12 1,896.15 10,740.2K
09:58 1,896.52 1,897.26 1,895.79 1,896.18 8,504.0K
09:59 1,896.36 1,896.36 1,894.74 1,894.74 10,911.2K
10:00 1,894.91 1,894.91 1,893.37 1,893.80 22,177.6K
10:01 1,893.20 1,894.09 1,892.67 1,892.70 12,096.9K
10:02 1,893.43 1,893.43 1,891.14 1,891.96 22,320.7K
10:03 1,891.54 1,892.31 1,890.96 1,892.12 10,328.2K
10:04 1,891.49 1,892.81 1,891.49 1,892.78 8,531.2K
10:05 1,892.15 1,892.67 1,891.50 1,891.75 7,538.9K
10:06 1,891.68 1,892.17 1,890.62 1,890.77 6,609.1K
10:07 1,891.50 1,892.43 1,891.32 1,891.32 7,057.6K
10:08 1,891.77 1,892.63 1,890.92 1,892.53 8,836.2K
10:09 1,892.36 1,893.68 1,891.70 1,892.86 10,708.8K
10:10 1,893.22 1,893.85 1,892.51 1,892.68 5,629.2K
10:11 1,892.62 1,892.99 1,891.70 1,892.51 7,928.0K
10:12 1,892.19 1,892.73 1,891.46 1,892.36 4,639.7K
10:13 1,890.90 1,892.36 1,890.90 1,891.88 6,358.9K
10:14 1,891.48 1,891.55 1,890.68 1,891.16 7,160.6K
10:15 1,890.72 1,890.96 1,889.98 1,889.98 9,049.1K
10:16 1,890.45 1,890.67 1,889.46 1,889.72 5,508.1K
10:17 1,889.38 1,890.62 1,889.21 1,889.47 6,201.9K
10:18 1,889.33 1,889.58 1,888.50 1,889.22 13,935.6K
10:19 1,889.48 1,889.48 1,887.91 1,888.36 16,649.7K
10:20 1,888.16 1,888.45 1,887.27 1,887.66 6,323.0K
10:21 1,887.75 1,889.62 1,887.75 1,888.98 7,143.7K
10:22 1,889.28 1,891.38 1,889.20 1,891.38 9,377.4K
10:23 1,891.02 1,891.80 1,890.56 1,891.55 12,883.7K
10:24 1,891.62 1,891.67 1,890.57 1,891.67 6,135.4K
10:25 1,890.82 1,892.28 1,890.82 1,891.06 5,051.2K
10:26 1,891.18 1,891.97 1,890.69 1,891.24 5,098.2K
10:27 1,890.85 1,891.61 1,890.13 1,890.40 3,437.3K
10:28 1,890.67 1,890.67 1,889.03 1,889.68 15,080.9K
10:29 1,889.96 1,890.14 1,888.85 1,889.58 5,435.1K
10:30 1,889.42 1,890.24 1,888.96 1,890.05 4,738.3K
10:31 1,889.63 1,890.10 1,888.66 1,889.59 4,045.0K
10:32 1,889.50 1,890.62 1,889.38 1,890.46 4,493.7K
10:33 1,890.69 1,890.72 1,888.88 1,890.08 4,258.6K
10:34 1,890.21 1,891.17 1,890.21 1,890.50 7,031.0K
10:35 1,891.35 1,891.45 1,889.18 1,890.03 10,400.0K
10:36 1,889.84 1,890.84 1,889.78 1,890.58 5,749.2K
10:37 1,890.85 1,890.85 1,890.06 1,890.61 4,918.1K
10:38 1,890.49 1,891.04 1,889.66 1,889.94 4,157.3K
10:39 1,889.97 1,890.98 1,889.83 1,890.48 4,948.5K
10:40 1,890.48 1,891.44 1,890.21 1,891.16 8,752.9K
10:41 1,891.22 1,891.32 1,890.32 1,890.49 6,536.7K
10:42 1,891.10 1,891.76 1,890.28 1,890.39 3,409.4K
10:43 1,890.67 1,891.00 1,889.81 1,890.55 5,569.7K
10:44 1,890.49 1,891.23 1,890.06 1,890.83 4,734.7K
10:45 1,891.14 1,891.15 1,890.24 1,890.46 7,587.4K
10:46 1,890.76 1,890.94 1,890.22 1,890.58 5,164.7K
10:47 1,890.28 1,890.81 1,890.07 1,890.76 5,343.5K
10:48 1,890.44 1,891.78 1,890.18 1,890.48 3,573.4K
10:49 1,890.30 1,891.12 1,890.09 1,890.60 2,944.9K
10:50 1,890.55 1,891.19 1,889.65 1,890.30 3,882.9K
10:51 1,890.60 1,890.75 1,889.69 1,890.50 4,531.9K
10:52 1,890.82 1,891.06 1,889.98 1,891.00 5,050.2K
10:53 1,891.10 1,891.46 1,890.46 1,891.03 4,457.4K
10:54 1,890.87 1,890.87 1,888.97 1,889.59 5,619.6K
10:55 1,890.07 1,890.54 1,888.75 1,889.07 14,653.1K
10:56 1,889.04 1,889.57 1,887.73 1,888.00 18,126.6K
10:57 1,888.26 1,888.99 1,887.78 1,887.78 4,362.3K
10:58 1,888.40 1,888.84 1,887.76 1,888.50 7,307.4K
10:59 1,888.72 1,888.72 1,887.51 1,888.27 7,560.4K
11:00 1,888.28 1,888.28 1,887.19 1,888.28 5,953.4K
11:01 1,887.94 1,888.36 1,887.19 1,887.34 5,130.7K
11:02 1,887.00 1,888.09 1,887.00 1,887.35 3,918.3K
11:03 1,887.47 1,887.95 1,886.04 1,886.18 13,094.2K
11:04 1,886.19 1,886.67 1,885.71 1,886.35 18,059.7K
11:05 1,886.41 1,886.97 1,885.22 1,886.33 5,846.4K
11:06 1,886.46 1,887.88 1,886.46 1,887.34 6,522.1K
11:07 1,887.87 1,887.87 1,886.91 1,887.34 3,000.1K
11:08 1,887.24 1,887.65 1,886.66 1,887.39 4,102.7K
11:09 1,887.30 1,887.80 1,886.58 1,887.24 5,763.2K
11:10 1,887.32 1,887.99 1,886.97 1,887.74 3,824.8K
11:11 1,887.73 1,887.92 1,886.87 1,887.89 6,555.8K
11:12 1,887.34 1,888.10 1,887.18 1,887.18 4,186.3K
11:13 1,887.18 1,888.85 1,887.03 1,888.44 3,705.2K
11:14 1,887.61 1,889.08 1,887.61 1,889.00 2,733.6K
11:15 1,889.12 1,889.33 1,887.60 1,888.13 3,785.8K
11:16 1,888.51 1,888.54 1,887.62 1,887.94 3,128.1K
11:17 1,887.93 1,889.19 1,887.74 1,888.65 4,041.7K
11:18 1,889.04 1,889.63 1,888.42 1,889.42 3,862.9K
11:19 1,889.51 1,890.29 1,888.98 1,889.87 4,044.8K
11:20 1,890.19 1,890.55 1,888.95 1,890.11 4,172.2K
11:21 1,890.02 1,890.30 1,888.31 1,889.73 6,456.6K
11:22 1,889.88 1,890.60 1,889.35 1,890.38 3,665.4K
11:23 1,890.38 1,890.38 1,889.12 1,889.12 2,610.2K
11:24 1,889.07 1,890.12 1,888.68 1,889.84 5,794.6K
11:25 1,890.29 1,890.65 1,889.85 1,890.34 5,355.6K
11:26 1,890.28 1,890.84 1,889.91 1,890.84 3,888.1K
11:27 1,890.26 1,890.99 1,889.44 1,890.39 4,525.4K
11:28 1,890.11 1,891.16 1,890.07 1,891.16 4,666.6K
11:29 1,890.41 1,891.96 1,890.41 1,891.37 6,707.4K
11:30 1,891.97 1,891.97 1,891.75 1,891.75 533.4K
11:31 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:32 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:33 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:34 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:35 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:36 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:37 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:38 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:39 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:40 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:41 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:42 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:43 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:44 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:45 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:46 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:47 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:48 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:49 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:50 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:51 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:52 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:53 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:54 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:55 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:56 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:57 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:58 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:59 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:00 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:01 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:02 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:03 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:04 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:05 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:06 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:07 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:08 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:09 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:10 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:11 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:12 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:13 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:14 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:15 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:16 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:17 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:18 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:19 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:20 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:21 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:22 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:23 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:24 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:25 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:26 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:27 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:28 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:29 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:30 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:31 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:32 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:33 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:34 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:35 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:36 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:37 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:38 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:39 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:40 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:41 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:42 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:43 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:44 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:45 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:46 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:47 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:48 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:49 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:50 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:51 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:52 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:53 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:54 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:55 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:56 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:57 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:58 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
12:59 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
13:00 1,891.75 1,891.80 1,890.03 1,890.73 17,276.3K
13:01 1,890.60 1,891.57 1,890.16 1,890.65 5,648.8K
13:02 1,890.51 1,891.86 1,890.51 1,891.86 4,161.9K
13:03 1,891.96 1,892.09 1,890.69 1,891.24 3,685.8K
13:04 1,891.73 1,892.04 1,890.84 1,891.27 4,669.5K
13:05 1,890.89 1,891.98 1,890.89 1,891.10 3,493.3K
13:06 1,890.91 1,892.11 1,890.91 1,891.93 2,475.8K
13:07 1,891.82 1,891.82 1,890.33 1,890.70 2,855.9K
13:08 1,890.56 1,891.53 1,890.56 1,890.69 4,495.1K
13:09 1,890.98 1,891.60 1,890.46 1,891.60 3,786.4K
13:10 1,891.13 1,891.44 1,890.33 1,890.51 2,737.7K
13:11 1,891.10 1,891.18 1,889.83 1,890.73 2,007.4K
13:12 1,890.88 1,891.33 1,890.27 1,891.00 3,405.0K
13:13 1,890.41 1,891.26 1,889.68 1,890.94 2,567.1K
13:14 1,890.64 1,891.26 1,889.86 1,890.19 8,318.0K
13:15 1,890.67 1,891.00 1,889.86 1,890.75 3,338.7K
13:16 1,890.58 1,891.19 1,889.75 1,890.73 3,510.5K
13:17 1,890.53 1,891.21 1,890.04 1,891.18 3,080.6K
13:18 1,890.25 1,891.64 1,890.25 1,891.03 3,683.0K
13:19 1,890.16 1,891.04 1,889.94 1,890.29 6,359.0K
13:20 1,890.42 1,891.05 1,889.85 1,890.56 6,022.3K
13:21 1,890.59 1,890.75 1,889.59 1,889.69 3,627.6K
13:22 1,889.83 1,890.17 1,889.06 1,889.06 6,437.4K
13:23 1,889.40 1,889.81 1,888.98 1,889.34 41,919.6K
13:24 1,888.98 1,889.83 1,888.41 1,888.98 3,781.2K
13:25 1,888.75 1,889.40 1,888.34 1,888.50 10,559.3K
13:26 1,888.88 1,888.88 1,887.26 1,887.68 18,260.7K
13:27 1,887.50 1,888.99 1,887.39 1,888.99 7,726.6K
13:28 1,888.79 1,888.83 1,888.02 1,888.02 4,409.4K
13:29 1,888.20 1,889.20 1,888.07 1,888.52 6,337.0K
13:30 1,888.46 1,888.87 1,887.90 1,888.19 8,225.0K
13:31 1,888.51 1,888.69 1,887.66 1,887.66 3,478.6K
13:32 1,887.76 1,888.39 1,887.54 1,887.76 3,564.2K
13:33 1,888.39 1,888.39 1,887.52 1,887.95 8,829.8K
13:34 1,887.74 1,888.39 1,887.48 1,887.87 5,598.0K
13:35 1,887.61 1,889.21 1,887.61 1,888.71 6,042.8K
13:36 1,888.52 1,889.78 1,888.36 1,889.37 3,451.8K
13:37 1,888.98 1,889.77 1,888.60 1,888.78 3,693.7K
13:38 1,888.88 1,889.01 1,887.33 1,887.57 8,888.2K
13:39 1,887.76 1,887.96 1,887.09 1,887.18 5,402.7K
13:40 1,887.49 1,888.36 1,886.75 1,887.38 3,669.1K
13:41 1,887.46 1,888.62 1,887.46 1,888.23 3,653.5K
13:42 1,888.08 1,889.57 1,888.08 1,889.57 5,169.8K
13:43 1,888.95 1,889.72 1,888.83 1,888.83 4,843.2K
13:44 1,888.60 1,888.97 1,888.47 1,888.62 4,068.1K
13:45 1,888.63 1,889.35 1,888.21 1,888.73 2,681.9K
13:46 1,888.72 1,889.72 1,888.57 1,889.52 4,527.4K
13:47 1,889.15 1,890.16 1,888.51 1,890.16 3,258.9K
13:48 1,890.05 1,890.58 1,889.50 1,890.33 4,583.3K
13:49 1,890.39 1,890.39 1,889.36 1,889.83 3,167.3K
13:50 1,889.33 1,891.11 1,889.13 1,890.61 7,646.7K
13:51 1,890.55 1,891.15 1,889.85 1,891.08 4,278.8K
13:52 1,890.37 1,891.04 1,889.82 1,890.18 5,734.0K
13:53 1,890.31 1,891.33 1,890.31 1,891.20 5,709.1K
13:54 1,891.27 1,891.50 1,890.50 1,890.83 5,621.3K
13:55 1,890.48 1,891.39 1,890.47 1,891.34 3,753.9K
13:56 1,890.70 1,891.51 1,890.25 1,891.34 6,362.1K
13:57 1,891.11 1,892.11 1,890.94 1,891.19 3,463.6K
13:58 1,891.29 1,891.85 1,890.85 1,891.41 4,504.9K
13:59 1,891.27 1,891.87 1,890.99 1,890.99 4,431.4K
14:00 1,891.24 1,891.48 1,890.50 1,891.21 8,104.7K
14:01 1,891.05 1,891.64 1,890.90 1,891.35 4,047.7K
14:02 1,891.30 1,891.60 1,889.71 1,890.61 2,821.7K
14:03 1,890.73 1,890.87 1,889.43 1,889.56 6,740.6K
14:04 1,889.41 1,890.13 1,889.22 1,889.67 3,459.2K
14:05 1,890.14 1,890.62 1,889.44 1,890.34 3,660.6K
14:06 1,890.43 1,890.53 1,889.27 1,889.78 3,237.8K
14:07 1,889.84 1,890.08 1,889.00 1,889.30 3,561.7K
14:08 1,889.58 1,890.47 1,889.05 1,889.05 3,896.1K
14:09 1,889.51 1,889.69 1,888.87 1,889.46 3,154.5K
14:10 1,889.28 1,889.28 1,887.90 1,888.81 3,087.1K
14:11 1,888.69 1,889.54 1,888.21 1,888.58 7,896.0K
14:12 1,888.55 1,889.87 1,888.55 1,889.17 4,742.2K
14:13 1,889.41 1,890.19 1,889.29 1,890.15 5,232.1K
14:14 1,890.16 1,890.46 1,889.14 1,889.84 4,892.4K
14:15 1,889.69 1,890.55 1,889.55 1,889.72 5,375.8K
14:16 1,890.17 1,891.16 1,890.16 1,890.89 3,686.1K
14:17 1,890.81 1,891.53 1,890.30 1,890.93 6,300.3K
14:18 1,891.35 1,892.38 1,890.98 1,892.21 12,909.3K
14:19 1,892.34 1,892.73 1,891.65 1,891.65 4,281.4K
14:20 1,892.30 1,893.22 1,891.39 1,892.94 6,739.8K
14:21 1,892.90 1,893.88 1,892.67 1,893.37 9,569.5K
14:22 1,893.25 1,894.05 1,892.95 1,893.96 8,008.6K
14:23 1,894.01 1,894.35 1,893.23 1,894.10 6,292.8K
14:24 1,893.96 1,894.44 1,893.43 1,894.04 5,618.9K
14:25 1,894.43 1,894.43 1,893.06 1,893.81 4,056.8K
14:26 1,893.64 1,894.42 1,893.00 1,893.58 4,254.3K
14:27 1,893.79 1,894.62 1,893.13 1,894.62 3,712.3K
14:28 1,894.20 1,894.35 1,893.06 1,893.82 3,636.6K
14:29 1,893.81 1,893.92 1,893.08 1,893.56 5,673.7K
14:30 1,893.57 1,893.95 1,892.68 1,893.05 7,814.0K
14:31 1,892.49 1,893.58 1,892.49 1,893.43 4,082.5K
14:32 1,893.46 1,893.78 1,892.69 1,893.78 4,023.0K
14:33 1,892.87 1,893.50 1,892.76 1,893.16 9,303.3K
14:34 1,892.47 1,893.19 1,892.10 1,892.49 5,290.2K
14:35 1,891.64 1,893.00 1,891.64 1,892.13 5,772.7K
14:36 1,892.51 1,893.06 1,891.99 1,892.67 4,461.1K
14:37 1,891.77 1,892.88 1,891.76 1,892.16 6,070.4K
14:38 1,892.10 1,892.61 1,891.54 1,892.43 4,692.1K
14:39 1,891.65 1,892.56 1,891.65 1,892.36 5,591.7K
14:40 1,891.54 1,892.31 1,891.40 1,892.05 11,317.6K
14:41 1,892.14 1,892.65 1,891.69 1,892.34 6,742.8K
14:42 1,892.18 1,892.63 1,891.39 1,892.24 5,167.8K
14:43 1,892.61 1,892.66 1,891.50 1,891.62 7,931.1K
14:44 1,892.33 1,893.17 1,891.46 1,892.57 7,641.2K
14:45 1,893.06 1,893.06 1,891.95 1,892.93 7,230.5K
14:46 1,892.05 1,893.12 1,892.05 1,892.29 7,000.9K
14:47 1,892.69 1,893.11 1,891.97 1,892.30 10,537.9K
14:48 1,892.42 1,893.07 1,891.83 1,892.44 8,387.6K
14:49 1,892.19 1,892.85 1,891.47 1,891.94 14,036.1K
14:50 1,892.28 1,892.68 1,891.45 1,892.21 10,410.4K
14:51 1,891.67 1,892.91 1,891.67 1,892.53 9,556.7K
14:52 1,892.50 1,893.04 1,891.85 1,891.85 13,253.7K
14:53 1,892.07 1,892.85 1,891.35 1,891.53 13,123.2K
14:54 1,892.30 1,892.60 1,891.36 1,892.00 13,387.9K
14:55 1,891.98 1,892.83 1,891.29 1,892.61 14,861.4K
14:56 1,892.30 1,892.95 1,890.96 1,891.88 15,317.6K
14:57 1,892.09 1,892.09 1,891.88 1,891.91 401.8K
14:58 1,891.91 1,891.91 1,891.91 1,891.91 0.0K
14:59 1,891.91 1,892.45 1,891.91 1,892.45 37,321.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available