SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,888.64 1,888.64 1,888.64 1,888.64 11,831.5K
09:29 1,888.64 1,888.64 1,888.64 1,888.64 0.0K
09:30 1,888.64 1,891.32 1,888.62 1,888.62 74,095.2K
09:31 1,888.24 1,891.84 1,888.24 1,891.07 27,532.1K
09:32 1,891.00 1,891.00 1,889.61 1,890.11 14,803.0K
09:33 1,890.12 1,891.31 1,888.74 1,891.18 31,333.8K
09:34 1,891.54 1,892.40 1,889.94 1,890.27 17,564.6K
09:35 1,889.80 1,890.87 1,889.04 1,889.04 13,377.3K
09:36 1,888.32 1,889.04 1,887.34 1,887.63 18,937.4K
09:37 1,887.31 1,888.38 1,887.31 1,888.04 15,120.8K
09:38 1,887.64 1,887.70 1,886.57 1,886.57 16,133.2K
09:39 1,886.99 1,887.74 1,886.52 1,886.65 13,238.3K
09:40 1,886.99 1,888.33 1,886.44 1,887.74 11,167.3K
09:41 1,888.01 1,889.04 1,887.86 1,888.00 19,161.8K
09:42 1,888.14 1,889.27 1,887.62 1,888.29 21,975.3K
09:43 1,888.13 1,888.30 1,885.73 1,886.77 18,984.8K
09:44 1,886.41 1,887.43 1,885.95 1,886.59 11,420.3K
09:45 1,886.64 1,887.33 1,885.91 1,885.96 10,038.5K
09:46 1,886.50 1,887.17 1,886.02 1,886.13 9,904.0K
09:47 1,886.42 1,886.98 1,885.13 1,886.02 15,751.3K
09:48 1,885.42 1,886.75 1,885.17 1,886.50 8,506.0K
09:49 1,886.33 1,886.33 1,884.11 1,884.11 12,058.6K
09:50 1,884.19 1,886.53 1,884.19 1,885.86 7,531.9K
09:51 1,886.56 1,886.83 1,884.97 1,885.59 6,677.6K
09:52 1,885.31 1,885.61 1,884.61 1,885.15 6,291.7K
09:53 1,885.60 1,885.60 1,883.88 1,884.37 11,920.4K
09:54 1,884.56 1,884.89 1,883.80 1,884.18 15,226.7K
09:55 1,884.00 1,884.49 1,882.31 1,882.63 15,075.1K
09:56 1,882.59 1,883.62 1,882.30 1,883.09 11,528.6K
09:57 1,883.96 1,884.32 1,882.97 1,884.15 17,223.8K
09:58 1,884.34 1,885.54 1,883.64 1,885.24 17,743.8K
09:59 1,884.80 1,885.85 1,884.57 1,885.59 8,441.7K
10:00 1,885.28 1,885.83 1,884.54 1,884.92 8,383.2K
10:01 1,884.44 1,884.84 1,883.72 1,884.00 11,219.7K
10:02 1,883.99 1,884.17 1,882.52 1,882.65 23,044.0K
10:03 1,883.13 1,883.13 1,881.87 1,882.19 7,499.7K
10:04 1,882.17 1,883.12 1,881.67 1,881.90 10,630.0K
10:05 1,882.44 1,882.60 1,881.42 1,881.42 11,905.1K
10:06 1,880.99 1,881.49 1,879.94 1,880.94 12,830.6K
10:07 1,880.54 1,880.74 1,879.25 1,879.25 11,238.6K
10:08 1,880.03 1,880.03 1,878.62 1,880.02 11,084.3K
10:09 1,879.36 1,879.57 1,878.64 1,879.34 12,462.4K
10:10 1,878.91 1,879.28 1,878.16 1,879.25 10,635.4K
10:11 1,878.93 1,879.43 1,877.42 1,878.62 14,359.2K
10:12 1,878.54 1,878.54 1,877.26 1,878.00 9,305.1K
10:13 1,878.02 1,878.19 1,876.76 1,877.73 12,335.6K
10:14 1,877.04 1,877.78 1,876.75 1,877.17 9,036.1K
10:15 1,877.30 1,877.91 1,876.83 1,877.34 11,062.8K
10:16 1,877.62 1,877.65 1,876.18 1,877.53 8,919.2K
10:17 1,877.22 1,877.22 1,875.25 1,875.33 21,621.0K
10:18 1,875.97 1,875.97 1,874.71 1,875.19 71,005.1K
10:19 1,875.17 1,875.48 1,874.43 1,875.11 7,902.4K
10:20 1,874.79 1,875.68 1,874.38 1,875.08 8,225.6K
10:21 1,875.20 1,875.20 1,874.16 1,874.19 13,701.9K
10:22 1,874.87 1,875.23 1,874.14 1,874.90 4,747.0K
10:23 1,874.32 1,874.95 1,874.02 1,874.90 4,310.0K
10:24 1,874.61 1,875.18 1,873.92 1,874.22 6,172.3K
10:25 1,874.20 1,874.61 1,873.34 1,873.77 12,722.7K
10:26 1,874.08 1,874.39 1,872.82 1,873.70 11,495.7K
10:27 1,873.56 1,873.59 1,872.73 1,872.92 8,694.7K
10:28 1,873.63 1,873.63 1,872.46 1,872.92 7,344.8K
10:29 1,873.31 1,873.37 1,871.60 1,872.19 15,241.2K
10:30 1,872.27 1,872.53 1,871.37 1,871.37 10,821.2K
10:31 1,872.07 1,872.07 1,870.80 1,871.16 15,407.9K
10:32 1,871.09 1,871.88 1,870.87 1,871.71 10,978.5K
10:33 1,871.06 1,873.18 1,871.06 1,872.21 7,537.3K
10:34 1,872.31 1,873.77 1,872.13 1,873.58 6,254.9K
10:35 1,873.83 1,874.01 1,872.75 1,873.18 5,601.1K
10:36 1,873.05 1,873.78 1,872.69 1,873.05 5,687.5K
10:37 1,873.23 1,873.94 1,872.51 1,873.73 4,286.2K
10:38 1,873.95 1,873.95 1,871.89 1,872.68 7,752.5K
10:39 1,872.57 1,873.30 1,871.72 1,872.57 3,909.4K
10:40 1,872.46 1,873.24 1,872.04 1,872.95 6,329.8K
10:41 1,871.71 1,873.46 1,871.69 1,872.82 4,773.6K
10:42 1,872.61 1,873.51 1,872.02 1,872.37 4,144.8K
10:43 1,872.97 1,873.01 1,871.76 1,872.71 5,878.0K
10:44 1,872.88 1,873.48 1,872.11 1,872.96 3,036.7K
10:45 1,873.58 1,873.65 1,872.60 1,873.06 3,163.4K
10:46 1,873.58 1,873.95 1,872.53 1,873.42 3,829.1K
10:47 1,873.31 1,873.97 1,872.07 1,873.80 4,919.0K
10:48 1,873.51 1,874.03 1,872.73 1,874.03 4,613.0K
10:49 1,873.53 1,874.34 1,873.04 1,873.84 4,200.6K
10:50 1,873.71 1,874.60 1,873.71 1,874.20 2,718.6K
10:51 1,873.86 1,875.09 1,873.86 1,874.41 4,943.9K
10:52 1,874.15 1,875.43 1,874.11 1,874.51 3,444.3K
10:53 1,874.51 1,875.09 1,873.71 1,873.95 2,323.9K
10:54 1,874.14 1,875.03 1,873.87 1,874.01 3,671.9K
10:55 1,875.02 1,875.02 1,873.62 1,873.76 3,446.2K
10:56 1,873.88 1,875.20 1,873.59 1,874.26 3,044.2K
10:57 1,874.09 1,875.12 1,873.83 1,874.75 3,508.8K
10:58 1,874.86 1,876.01 1,874.45 1,876.01 2,914.1K
10:59 1,875.04 1,875.76 1,874.74 1,874.74 14,753.9K
11:00 1,875.11 1,875.76 1,874.62 1,874.91 3,259.1K
11:01 1,875.40 1,875.88 1,874.58 1,875.88 5,416.8K
11:02 1,875.37 1,875.68 1,874.65 1,875.18 2,911.2K
11:03 1,875.07 1,875.49 1,874.54 1,875.21 6,709.1K
11:04 1,875.05 1,875.47 1,874.34 1,874.67 3,624.8K
11:05 1,874.12 1,875.13 1,874.01 1,874.36 3,392.5K
11:06 1,874.16 1,875.28 1,873.64 1,874.50 2,412.4K
11:07 1,874.37 1,874.51 1,873.36 1,873.52 10,441.5K
11:08 1,873.41 1,873.91 1,872.90 1,873.50 3,077.3K
11:09 1,873.28 1,874.10 1,873.08 1,874.10 3,007.9K
11:10 1,873.81 1,874.98 1,873.44 1,874.98 4,269.1K
11:11 1,874.60 1,874.78 1,873.98 1,874.70 2,950.2K
11:12 1,874.68 1,874.99 1,873.84 1,874.21 2,361.5K
11:13 1,874.62 1,874.97 1,874.21 1,874.97 2,953.6K
11:14 1,874.85 1,875.30 1,874.44 1,874.64 4,371.6K
11:15 1,874.37 1,875.33 1,874.10 1,874.93 7,902.5K
11:16 1,874.67 1,875.65 1,874.17 1,875.11 3,277.4K
11:17 1,874.98 1,875.48 1,874.28 1,874.90 1,877.3K
11:18 1,875.33 1,875.65 1,874.82 1,874.91 2,139.9K
11:19 1,875.25 1,875.25 1,874.26 1,874.97 2,719.5K
11:20 1,874.65 1,874.80 1,874.02 1,874.18 6,848.2K
11:21 1,874.61 1,874.84 1,873.87 1,874.84 3,643.2K
11:22 1,874.72 1,874.83 1,873.85 1,873.96 4,594.7K
11:23 1,873.82 1,874.27 1,872.99 1,873.32 15,409.6K
11:24 1,873.15 1,873.94 1,872.86 1,873.77 9,573.4K
11:25 1,873.57 1,873.98 1,873.22 1,873.98 3,995.3K
11:26 1,874.52 1,874.52 1,873.17 1,873.82 4,166.7K
11:27 1,873.70 1,874.34 1,873.17 1,873.40 3,556.0K
11:28 1,874.10 1,874.10 1,873.07 1,873.80 2,630.9K
11:29 1,874.26 1,874.26 1,872.98 1,873.58 4,286.9K
11:30 1,873.00 1,873.00 1,873.00 1,873.00 52.2K
11:31 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:32 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:33 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:34 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:35 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:36 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:37 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:38 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:39 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:40 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:41 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:42 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:43 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:44 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:45 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:46 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:47 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:48 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:49 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:50 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:51 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:52 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:53 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:54 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:55 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:56 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:57 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:58 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:59 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:00 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:01 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:02 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:03 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:04 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:05 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:06 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:07 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:08 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:09 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:10 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:11 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:12 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:13 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:14 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:15 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:16 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:17 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:18 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:19 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:20 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:21 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:22 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:23 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:24 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:25 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:26 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:27 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:28 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:29 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:30 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:31 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:32 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:33 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:34 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:35 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:36 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:37 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:38 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:39 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:40 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:41 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:42 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:43 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:44 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:45 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:46 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:47 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:48 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:49 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:50 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:51 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:52 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:53 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:54 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:55 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:56 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:57 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:58 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
12:59 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
13:00 1,873.00 1,874.18 1,872.13 1,872.87 14,649.0K
13:01 1,872.72 1,872.72 1,871.68 1,872.11 11,741.9K
13:02 1,872.62 1,872.84 1,871.65 1,871.65 3,214.9K
13:03 1,871.29 1,873.21 1,871.29 1,872.66 2,837.8K
13:04 1,872.84 1,873.57 1,872.43 1,872.43 3,511.5K
13:05 1,872.66 1,873.85 1,872.66 1,873.57 3,305.5K
13:06 1,873.55 1,873.93 1,873.27 1,873.93 4,689.4K
13:07 1,873.96 1,874.55 1,873.32 1,874.38 9,274.7K
13:08 1,874.08 1,875.14 1,873.87 1,874.82 3,916.6K
13:09 1,874.97 1,875.90 1,874.69 1,875.90 3,735.2K
13:10 1,876.15 1,876.19 1,874.80 1,875.86 2,937.2K
13:11 1,875.53 1,876.21 1,874.96 1,875.40 3,201.7K
13:12 1,875.16 1,876.14 1,874.53 1,875.86 3,118.9K
13:13 1,875.86 1,876.13 1,874.98 1,875.88 2,545.1K
13:14 1,875.78 1,876.64 1,875.33 1,875.84 4,704.9K
13:15 1,876.11 1,876.44 1,874.87 1,876.31 6,695.7K
13:16 1,876.27 1,877.51 1,876.27 1,877.51 9,594.5K
13:17 1,876.99 1,877.49 1,876.08 1,876.80 4,510.4K
13:18 1,876.59 1,877.11 1,875.63 1,876.00 8,095.1K
13:19 1,875.96 1,876.82 1,875.75 1,876.06 3,937.6K
13:20 1,875.65 1,876.75 1,875.32 1,875.85 3,549.9K
13:21 1,876.76 1,876.87 1,874.88 1,876.33 3,420.9K
13:22 1,876.17 1,876.69 1,875.42 1,876.69 3,140.4K
13:23 1,876.58 1,876.97 1,875.81 1,876.70 2,565.8K
13:24 1,876.63 1,876.84 1,875.00 1,876.00 6,199.0K
13:25 1,876.38 1,876.80 1,875.30 1,876.30 3,060.2K
13:26 1,876.00 1,876.53 1,875.60 1,875.77 3,720.8K
13:27 1,875.89 1,876.36 1,875.32 1,875.34 4,222.5K
13:28 1,876.40 1,876.40 1,874.44 1,874.80 4,474.0K
13:29 1,874.94 1,875.04 1,874.15 1,874.61 5,004.3K
13:30 1,875.03 1,875.03 1,873.50 1,873.85 7,867.7K
13:31 1,873.69 1,874.58 1,873.45 1,873.45 7,960.6K
13:32 1,873.38 1,874.40 1,873.01 1,873.01 3,242.0K
13:33 1,874.34 1,874.34 1,872.93 1,873.00 4,334.6K
13:34 1,873.50 1,874.11 1,873.16 1,873.94 3,174.9K
13:35 1,874.17 1,874.43 1,872.54 1,873.41 5,437.8K
13:36 1,874.13 1,874.45 1,873.04 1,873.44 3,922.3K
13:37 1,873.43 1,874.38 1,873.19 1,873.62 2,704.6K
13:38 1,873.92 1,873.96 1,872.83 1,873.96 2,957.9K
13:39 1,873.70 1,874.48 1,873.25 1,873.51 4,177.2K
13:40 1,874.35 1,874.35 1,872.98 1,873.93 3,177.7K
13:41 1,874.23 1,874.23 1,872.33 1,872.51 4,877.8K
13:42 1,872.74 1,873.13 1,871.77 1,871.77 6,080.1K
13:43 1,872.13 1,872.77 1,872.10 1,872.53 2,110.7K
13:44 1,872.27 1,873.29 1,871.93 1,871.98 2,886.5K
13:45 1,872.42 1,872.42 1,871.52 1,872.14 8,713.5K
13:46 1,873.34 1,873.41 1,872.48 1,872.95 4,218.0K
13:47 1,873.54 1,873.94 1,873.00 1,873.91 4,426.5K
13:48 1,873.27 1,873.63 1,872.63 1,873.18 3,461.6K
13:49 1,873.02 1,873.64 1,872.26 1,872.66 2,297.8K
13:50 1,873.14 1,873.60 1,872.49 1,873.46 3,500.8K
13:51 1,873.61 1,873.82 1,872.59 1,873.66 3,316.1K
13:52 1,873.70 1,874.23 1,873.03 1,873.74 2,971.1K
13:53 1,873.48 1,874.22 1,872.71 1,873.69 3,335.0K
13:54 1,873.04 1,874.19 1,873.04 1,873.69 3,082.4K
13:55 1,874.21 1,874.35 1,873.34 1,873.53 3,031.6K
13:56 1,873.08 1,874.17 1,872.86 1,873.40 4,405.3K
13:57 1,873.59 1,874.36 1,873.15 1,874.19 3,467.8K
13:58 1,873.51 1,874.11 1,873.08 1,873.79 2,288.8K
13:59 1,874.12 1,874.12 1,872.61 1,872.61 4,838.0K
14:00 1,872.92 1,873.43 1,872.04 1,872.23 12,733.7K
14:01 1,872.13 1,872.92 1,872.08 1,872.09 3,335.3K
14:02 1,872.74 1,872.89 1,871.54 1,872.24 5,715.7K
14:03 1,872.49 1,872.56 1,871.61 1,871.75 4,435.5K
14:04 1,872.40 1,872.60 1,871.64 1,871.64 3,771.5K
14:05 1,871.46 1,872.24 1,871.34 1,871.40 4,432.1K
14:06 1,871.85 1,872.66 1,871.66 1,872.33 4,522.4K
14:07 1,870.94 1,873.01 1,870.94 1,872.81 4,454.4K
14:08 1,872.61 1,872.86 1,871.49 1,871.49 4,709.9K
14:09 1,872.37 1,872.53 1,870.74 1,872.45 4,216.2K
14:10 1,872.75 1,872.75 1,871.75 1,872.06 4,871.3K
14:11 1,871.92 1,872.07 1,870.68 1,871.23 13,283.4K
14:12 1,871.43 1,872.50 1,870.81 1,871.96 6,099.6K
14:13 1,871.57 1,872.80 1,871.57 1,872.25 4,143.5K
14:14 1,872.25 1,873.35 1,871.84 1,873.06 4,059.5K
14:15 1,872.95 1,873.87 1,872.95 1,873.52 5,516.5K
14:16 1,873.58 1,873.77 1,873.17 1,873.45 5,241.1K
14:17 1,874.02 1,874.42 1,873.31 1,874.42 5,885.8K
14:18 1,874.24 1,874.76 1,873.30 1,874.68 7,544.9K
14:19 1,874.56 1,875.31 1,874.17 1,875.31 6,230.3K
14:20 1,874.76 1,875.43 1,874.58 1,874.99 5,117.6K
14:21 1,875.24 1,875.66 1,874.34 1,874.34 7,093.4K
14:22 1,874.43 1,875.23 1,874.43 1,874.64 3,811.5K
14:23 1,875.40 1,875.88 1,874.45 1,875.03 4,270.0K
14:24 1,875.17 1,875.51 1,874.65 1,875.47 3,627.7K
14:25 1,874.94 1,875.68 1,874.84 1,875.13 3,325.2K
14:26 1,875.50 1,875.85 1,874.87 1,875.24 3,555.1K
14:27 1,875.33 1,875.69 1,873.92 1,873.92 6,395.2K
14:28 1,874.38 1,874.38 1,873.58 1,874.15 4,595.6K
14:29 1,873.94 1,873.94 1,872.48 1,873.12 6,528.1K
14:30 1,872.82 1,873.50 1,872.53 1,873.19 6,333.9K
14:31 1,873.07 1,873.71 1,872.38 1,873.71 7,946.8K
14:32 1,873.53 1,873.87 1,872.52 1,872.95 4,845.3K
14:33 1,873.54 1,873.86 1,872.25 1,872.64 4,563.5K
14:34 1,872.81 1,873.44 1,872.68 1,873.27 4,582.1K
14:35 1,873.69 1,874.51 1,873.08 1,873.76 4,274.9K
14:36 1,873.99 1,873.99 1,872.49 1,873.72 5,869.2K
14:37 1,873.82 1,875.77 1,873.63 1,875.65 11,506.4K
14:38 1,875.17 1,876.25 1,874.77 1,876.04 8,097.6K
14:39 1,876.36 1,877.17 1,875.61 1,876.82 12,930.9K
14:40 1,877.35 1,877.66 1,875.80 1,876.87 25,773.9K
14:41 1,876.94 1,877.45 1,876.27 1,877.08 7,121.6K
14:42 1,876.76 1,877.13 1,876.11 1,876.31 6,547.5K
14:43 1,876.05 1,877.43 1,876.05 1,876.55 7,779.1K
14:44 1,877.18 1,877.21 1,875.44 1,876.02 6,767.5K
14:45 1,876.07 1,876.96 1,875.64 1,876.75 7,108.2K
14:46 1,877.31 1,877.60 1,876.64 1,877.01 5,745.7K
14:47 1,877.25 1,877.64 1,876.55 1,877.17 6,943.3K
14:48 1,876.63 1,877.42 1,875.62 1,876.60 6,896.5K
14:49 1,876.96 1,877.29 1,876.18 1,876.65 9,602.7K
14:50 1,877.16 1,877.28 1,876.46 1,876.76 6,778.0K
14:51 1,877.15 1,877.23 1,876.30 1,876.74 14,768.8K
14:52 1,876.55 1,877.40 1,876.14 1,876.74 10,717.8K
14:53 1,876.47 1,877.64 1,876.30 1,877.36 10,715.4K
14:54 1,876.89 1,878.48 1,876.89 1,878.38 14,956.1K
14:55 1,878.34 1,878.72 1,877.71 1,878.61 18,062.3K
14:56 1,878.22 1,878.22 1,876.66 1,877.04 12,872.3K
14:57 1,877.40 1,877.40 1,876.80 1,876.80 391.1K
14:58 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:59 1,876.80 1,878.97 1,876.80 1,878.97 46,680.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available