SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,900.21 1,900.21 1,900.21 1,900.21 7,164.3K
09:29 1,900.21 1,900.21 1,900.21 1,900.21 0.0K
09:30 1,900.21 1,902.53 1,900.05 1,900.05 42,198.0K
09:31 1,899.82 1,901.43 1,899.35 1,900.73 59,005.2K
09:32 1,900.91 1,900.98 1,899.12 1,899.48 17,381.7K
09:33 1,900.24 1,900.24 1,897.74 1,897.74 14,622.6K
09:34 1,898.52 1,898.52 1,897.03 1,897.46 9,632.3K
09:35 1,897.26 1,897.26 1,895.26 1,895.39 15,335.4K
09:36 1,895.44 1,896.15 1,894.61 1,895.03 13,300.7K
09:37 1,894.70 1,894.70 1,892.41 1,893.08 27,990.6K
09:38 1,892.37 1,893.36 1,892.37 1,892.51 15,543.4K
09:39 1,892.76 1,892.89 1,891.59 1,892.21 14,553.4K
09:40 1,892.06 1,892.24 1,891.11 1,891.50 11,282.6K
09:41 1,891.54 1,892.87 1,891.38 1,892.71 9,447.7K
09:42 1,892.21 1,893.06 1,891.93 1,892.98 7,133.1K
09:43 1,892.69 1,893.59 1,892.37 1,892.91 8,092.9K
09:44 1,893.04 1,893.05 1,891.82 1,892.34 7,056.6K
09:45 1,893.03 1,893.53 1,890.98 1,891.87 14,376.2K
09:46 1,891.78 1,892.42 1,891.51 1,891.94 10,682.3K
09:47 1,891.16 1,891.87 1,890.47 1,890.47 11,921.3K
09:48 1,890.92 1,890.92 1,889.71 1,890.57 11,328.7K
09:49 1,890.77 1,891.30 1,890.11 1,891.15 5,954.6K
09:50 1,891.34 1,891.59 1,890.91 1,891.25 5,954.0K
09:51 1,891.08 1,892.09 1,890.86 1,892.02 7,663.6K
09:52 1,892.18 1,892.67 1,891.55 1,892.19 5,850.0K
09:53 1,892.31 1,893.34 1,892.08 1,893.32 7,306.6K
09:54 1,893.16 1,894.80 1,892.88 1,894.80 8,915.3K
09:55 1,895.03 1,895.39 1,893.68 1,894.83 4,532.5K
09:56 1,894.43 1,895.46 1,894.16 1,894.59 3,670.2K
09:57 1,894.70 1,895.73 1,894.58 1,895.01 7,716.1K
09:58 1,895.04 1,896.25 1,894.99 1,895.55 7,189.9K
09:59 1,895.38 1,896.16 1,895.10 1,895.16 4,614.0K
10:00 1,895.31 1,897.07 1,895.31 1,896.84 17,342.8K
10:01 1,896.80 1,896.80 1,895.72 1,896.39 4,601.2K
10:02 1,896.10 1,896.61 1,895.54 1,896.26 7,631.4K
10:03 1,896.07 1,896.94 1,895.42 1,896.94 6,187.1K
10:04 1,896.70 1,896.79 1,895.62 1,895.85 7,777.5K
10:05 1,895.75 1,896.37 1,895.06 1,895.17 5,111.2K
10:06 1,895.68 1,895.84 1,894.91 1,895.66 3,897.8K
10:07 1,895.05 1,895.80 1,894.70 1,895.30 5,279.9K
10:08 1,895.46 1,895.97 1,894.70 1,895.30 4,294.7K
10:09 1,895.50 1,896.65 1,895.35 1,896.25 7,079.6K
10:10 1,895.67 1,896.67 1,895.67 1,896.67 5,320.0K
10:11 1,896.31 1,896.51 1,895.29 1,895.77 3,589.5K
10:12 1,895.30 1,895.82 1,894.44 1,894.97 3,703.8K
10:13 1,894.66 1,895.52 1,893.96 1,895.52 3,775.2K
10:14 1,895.04 1,895.12 1,893.83 1,894.46 3,615.7K
10:15 1,894.81 1,894.81 1,893.07 1,893.60 5,070.7K
10:16 1,893.00 1,893.00 1,892.02 1,892.02 29,284.8K
10:17 1,892.37 1,892.37 1,891.12 1,892.08 7,458.2K
10:18 1,892.06 1,892.36 1,891.46 1,891.85 7,856.5K
10:19 1,892.24 1,892.47 1,891.28 1,891.89 7,270.5K
10:20 1,892.15 1,892.18 1,891.46 1,892.10 13,305.0K
10:21 1,892.49 1,892.49 1,891.27 1,891.66 6,127.2K
10:22 1,891.65 1,892.01 1,891.44 1,891.98 4,562.8K
10:23 1,892.08 1,892.08 1,891.09 1,892.05 5,684.3K
10:24 1,892.09 1,892.60 1,891.28 1,892.33 7,113.3K
10:25 1,892.06 1,893.04 1,892.06 1,892.99 8,801.4K
10:26 1,892.91 1,893.86 1,892.61 1,892.94 7,989.2K
10:27 1,892.77 1,894.12 1,892.77 1,894.12 4,353.5K
10:28 1,893.63 1,893.98 1,893.20 1,893.45 4,738.4K
10:29 1,893.59 1,894.32 1,893.12 1,893.69 5,361.3K
10:30 1,893.59 1,894.57 1,893.51 1,894.28 3,155.2K
10:31 1,894.08 1,895.24 1,894.08 1,894.24 3,729.3K
10:32 1,894.19 1,894.80 1,893.78 1,893.94 2,330.2K
10:33 1,894.05 1,894.43 1,893.73 1,894.04 4,492.8K
10:34 1,893.96 1,894.35 1,893.41 1,893.76 3,015.5K
10:35 1,894.02 1,894.37 1,893.38 1,893.50 2,625.5K
10:36 1,893.84 1,893.98 1,892.57 1,893.08 8,557.5K
10:37 1,893.16 1,893.67 1,892.16 1,892.16 7,044.6K
10:38 1,892.47 1,893.05 1,891.95 1,892.71 6,938.8K
10:39 1,892.44 1,893.00 1,891.78 1,892.48 3,762.0K
10:40 1,892.30 1,892.83 1,891.51 1,891.81 4,446.8K
10:41 1,891.76 1,892.10 1,891.03 1,891.03 9,066.6K
10:42 1,891.31 1,892.13 1,891.23 1,891.42 5,995.2K
10:43 1,891.39 1,891.80 1,890.72 1,891.14 3,575.9K
10:44 1,891.20 1,892.07 1,890.97 1,891.86 3,856.3K
10:45 1,891.79 1,892.63 1,891.42 1,891.42 3,920.6K
10:46 1,891.55 1,892.18 1,891.40 1,891.42 2,659.6K
10:47 1,891.32 1,891.95 1,890.87 1,891.29 5,178.4K
10:48 1,891.45 1,891.86 1,890.74 1,891.13 2,749.2K
10:49 1,891.54 1,891.84 1,891.01 1,891.18 3,298.4K
10:50 1,891.32 1,891.39 1,890.75 1,890.95 4,506.6K
10:51 1,890.78 1,891.35 1,890.26 1,890.45 4,570.0K
10:52 1,890.48 1,890.87 1,889.97 1,890.18 5,644.3K
10:53 1,890.43 1,890.68 1,889.70 1,890.10 12,982.6K
10:54 1,890.31 1,890.92 1,889.83 1,890.46 4,786.9K
10:55 1,890.40 1,890.84 1,889.93 1,890.18 5,211.0K
10:56 1,890.45 1,891.07 1,890.00 1,890.16 2,695.4K
10:57 1,890.46 1,891.17 1,890.11 1,890.17 3,026.1K
10:58 1,889.71 1,890.87 1,889.71 1,890.19 2,951.5K
10:59 1,890.04 1,890.67 1,889.43 1,889.96 5,373.5K
11:00 1,890.06 1,890.55 1,889.78 1,890.16 6,437.0K
11:01 1,890.58 1,890.89 1,889.90 1,890.21 7,564.2K
11:02 1,890.64 1,891.00 1,890.06 1,890.29 6,002.9K
11:03 1,890.76 1,890.81 1,890.12 1,890.58 11,326.8K
11:04 1,890.79 1,891.21 1,890.23 1,891.21 6,089.2K
11:05 1,891.29 1,892.12 1,890.90 1,891.83 4,863.1K
11:06 1,891.84 1,892.02 1,891.09 1,891.37 3,387.8K
11:07 1,891.25 1,894.00 1,891.16 1,893.04 11,358.5K
11:08 1,892.39 1,894.85 1,892.39 1,894.43 5,050.8K
11:09 1,894.83 1,895.09 1,893.42 1,893.73 6,565.3K
11:10 1,893.59 1,894.84 1,893.59 1,894.21 4,318.2K
11:11 1,894.02 1,894.65 1,893.48 1,893.93 2,945.2K
11:12 1,893.92 1,895.50 1,893.92 1,894.85 9,007.5K
11:13 1,895.25 1,896.46 1,895.03 1,895.78 5,225.1K
11:14 1,895.39 1,895.93 1,894.86 1,895.37 5,691.6K
11:15 1,895.30 1,896.94 1,895.30 1,896.35 5,852.2K
11:16 1,896.25 1,896.76 1,895.61 1,896.19 4,961.9K
11:17 1,896.70 1,897.92 1,896.21 1,897.92 3,708.1K
11:18 1,897.43 1,897.89 1,897.04 1,897.28 10,537.0K
11:19 1,897.10 1,898.49 1,897.10 1,897.75 3,554.1K
11:20 1,897.55 1,898.58 1,897.47 1,897.70 5,126.3K
11:21 1,897.42 1,898.14 1,897.35 1,898.07 3,089.0K
11:22 1,897.65 1,898.34 1,897.34 1,898.34 2,675.6K
11:23 1,897.75 1,898.80 1,897.59 1,898.80 7,754.3K
11:24 1,898.98 1,898.98 1,897.56 1,898.85 4,945.1K
11:25 1,898.51 1,898.76 1,896.94 1,896.94 2,646.5K
11:26 1,897.27 1,897.73 1,896.45 1,896.63 2,225.5K
11:27 1,896.85 1,897.72 1,896.70 1,897.72 2,207.6K
11:28 1,897.61 1,897.61 1,896.65 1,896.70 1,828.8K
11:29 1,896.80 1,898.10 1,896.80 1,897.22 2,181.2K
11:30 1,896.78 1,896.78 1,896.78 1,896.78 198.5K
11:31 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:32 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:33 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:34 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:35 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:36 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:37 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:38 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:39 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:40 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:41 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:42 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:43 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:44 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:45 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:46 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:47 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:48 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:49 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:50 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:51 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:52 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:53 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:54 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:55 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:56 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:57 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:58 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:59 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:00 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:01 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:02 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:03 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:04 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:05 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:06 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:07 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:08 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:09 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:10 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:11 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:12 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:13 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:14 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:15 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:16 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:17 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:18 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:19 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:20 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:21 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:22 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:23 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:24 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:25 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:26 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:27 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:28 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:29 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:30 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:31 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:32 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:33 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:34 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:35 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:36 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:37 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:38 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:39 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:40 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:41 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:42 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:43 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:44 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:45 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:46 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:47 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:48 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:49 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:50 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:51 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:52 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:53 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:54 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:55 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:56 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:57 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:58 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
12:59 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
13:00 1,896.78 1,897.18 1,896.14 1,896.89 12,869.5K
13:01 1,897.12 1,899.35 1,896.79 1,899.06 17,416.2K
13:02 1,898.53 1,899.58 1,898.51 1,898.87 3,394.7K
13:03 1,899.17 1,899.59 1,898.24 1,898.37 2,672.1K
13:04 1,897.94 1,898.54 1,897.86 1,898.34 3,101.5K
13:05 1,898.25 1,898.78 1,897.61 1,897.77 2,796.5K
13:06 1,897.59 1,898.72 1,897.59 1,898.69 4,232.0K
13:07 1,898.48 1,899.05 1,897.98 1,898.00 1,568.5K
13:08 1,898.62 1,898.74 1,897.94 1,898.53 1,642.2K
13:09 1,898.46 1,898.87 1,897.87 1,897.94 2,058.5K
13:10 1,897.79 1,898.26 1,897.48 1,897.65 2,854.1K
13:11 1,897.80 1,898.08 1,897.13 1,897.92 1,344.9K
13:12 1,897.63 1,897.74 1,897.04 1,897.14 2,131.7K
13:13 1,897.48 1,898.05 1,896.65 1,896.78 3,234.9K
13:14 1,897.40 1,897.82 1,896.43 1,897.20 4,789.2K
13:15 1,897.72 1,897.87 1,896.82 1,897.68 1,795.6K
13:16 1,897.74 1,897.74 1,896.53 1,896.54 2,948.0K
13:17 1,896.41 1,897.18 1,896.24 1,896.67 2,630.8K
13:18 1,896.78 1,897.24 1,896.34 1,896.37 2,214.0K
13:19 1,896.54 1,897.03 1,896.07 1,896.37 2,624.7K
13:20 1,896.42 1,897.07 1,896.12 1,896.40 1,540.8K
13:21 1,896.36 1,897.08 1,895.98 1,896.08 2,058.6K
13:22 1,896.31 1,896.79 1,895.81 1,895.86 2,511.5K
13:23 1,895.41 1,896.50 1,895.29 1,896.44 5,994.9K
13:24 1,896.41 1,897.07 1,896.15 1,896.86 2,340.9K
13:25 1,896.66 1,897.05 1,896.28 1,896.50 2,773.0K
13:26 1,896.19 1,896.92 1,895.94 1,896.19 3,565.7K
13:27 1,896.38 1,897.44 1,896.08 1,897.25 2,502.5K
13:28 1,896.98 1,897.37 1,896.45 1,896.83 2,784.4K
13:29 1,896.65 1,897.20 1,896.17 1,897.04 2,213.7K
13:30 1,897.25 1,897.88 1,896.68 1,897.28 2,824.7K
13:31 1,897.49 1,898.12 1,896.79 1,897.33 1,999.8K
13:32 1,897.53 1,897.88 1,897.03 1,897.48 2,397.5K
13:33 1,897.57 1,897.94 1,896.94 1,897.56 1,920.6K
13:34 1,897.47 1,897.75 1,896.73 1,897.32 4,250.3K
13:35 1,897.40 1,897.94 1,896.95 1,897.60 3,032.1K
13:36 1,897.74 1,897.74 1,896.49 1,897.35 2,786.5K
13:37 1,897.01 1,897.92 1,897.01 1,897.68 2,389.1K
13:38 1,896.92 1,898.04 1,896.90 1,897.36 2,580.1K
13:39 1,897.23 1,898.01 1,896.99 1,897.44 1,672.4K
13:40 1,897.41 1,898.01 1,897.00 1,897.35 2,055.0K
13:41 1,897.28 1,898.02 1,896.85 1,897.75 1,576.7K
13:42 1,897.56 1,897.94 1,897.12 1,897.48 5,844.0K
13:43 1,897.26 1,897.53 1,896.66 1,896.80 4,785.9K
13:44 1,897.39 1,897.91 1,896.55 1,896.66 3,582.1K
13:45 1,897.42 1,897.59 1,896.62 1,896.81 2,828.6K
13:46 1,896.72 1,897.44 1,896.61 1,896.93 1,859.3K
13:47 1,896.59 1,897.53 1,895.90 1,896.20 3,028.9K
13:48 1,896.33 1,897.26 1,896.05 1,896.19 1,549.7K
13:49 1,896.40 1,896.83 1,896.11 1,896.42 2,267.7K
13:50 1,896.52 1,897.11 1,895.80 1,896.82 4,723.4K
13:51 1,896.28 1,896.68 1,895.46 1,896.33 4,509.8K
13:52 1,896.11 1,896.65 1,895.32 1,896.65 1,770.7K
13:53 1,896.25 1,897.25 1,896.12 1,896.18 2,801.9K
13:54 1,896.02 1,896.45 1,895.32 1,896.05 4,175.6K
13:55 1,895.95 1,896.44 1,895.23 1,896.44 4,006.1K
13:56 1,896.40 1,896.81 1,895.76 1,896.15 2,996.9K
13:57 1,896.16 1,897.21 1,896.16 1,896.82 1,801.1K
13:58 1,896.66 1,897.49 1,896.47 1,897.10 2,676.1K
13:59 1,896.46 1,897.06 1,896.35 1,896.48 3,508.9K
14:00 1,896.16 1,897.79 1,896.16 1,897.16 4,626.1K
14:01 1,897.00 1,897.79 1,896.79 1,897.05 1,972.6K
14:02 1,897.40 1,897.75 1,896.49 1,896.49 1,694.7K
14:03 1,896.21 1,897.17 1,896.13 1,897.16 3,264.3K
14:04 1,897.16 1,897.59 1,896.14 1,896.80 2,053.3K
14:05 1,896.81 1,897.80 1,896.43 1,896.99 2,760.0K
14:06 1,896.76 1,897.51 1,896.57 1,896.94 1,557.9K
14:07 1,896.34 1,897.67 1,896.02 1,896.85 2,184.6K
14:08 1,897.14 1,897.52 1,896.26 1,896.85 5,626.8K
14:09 1,896.67 1,897.16 1,896.21 1,896.72 6,584.7K
14:10 1,896.18 1,896.81 1,895.74 1,895.98 5,120.3K
14:11 1,895.93 1,896.66 1,895.72 1,896.59 3,127.0K
14:12 1,895.65 1,896.95 1,895.65 1,896.15 3,432.3K
14:13 1,896.25 1,896.84 1,896.02 1,896.26 2,795.2K
14:14 1,896.36 1,896.36 1,894.71 1,895.38 4,040.8K
14:15 1,895.33 1,895.69 1,894.81 1,895.37 3,501.8K
14:16 1,895.04 1,895.57 1,894.56 1,894.56 2,960.2K
14:17 1,894.82 1,895.71 1,894.38 1,895.10 7,719.2K
14:18 1,894.81 1,895.19 1,894.11 1,894.75 6,627.5K
14:19 1,895.09 1,895.85 1,894.36 1,894.93 4,756.4K
14:20 1,895.46 1,896.25 1,894.85 1,895.50 7,012.4K
14:21 1,895.99 1,896.76 1,895.50 1,896.11 8,443.3K
14:22 1,895.77 1,896.59 1,895.77 1,896.47 4,052.7K
14:23 1,896.60 1,896.83 1,895.89 1,896.06 3,759.7K
14:24 1,895.95 1,897.01 1,895.94 1,896.52 2,808.7K
14:25 1,896.20 1,896.57 1,895.44 1,895.95 4,043.2K
14:26 1,896.02 1,896.79 1,895.66 1,895.87 2,947.4K
14:27 1,895.48 1,896.38 1,895.33 1,895.63 4,514.3K
14:28 1,895.63 1,896.24 1,895.09 1,895.55 2,836.1K
14:29 1,895.71 1,896.11 1,895.14 1,895.18 3,727.6K
14:30 1,895.37 1,896.44 1,895.20 1,895.35 4,425.7K
14:31 1,895.59 1,896.55 1,895.51 1,896.37 2,766.9K
14:32 1,896.13 1,896.53 1,895.27 1,895.27 2,604.8K
14:33 1,895.33 1,896.50 1,895.33 1,896.17 3,564.6K
14:34 1,895.60 1,897.47 1,895.58 1,896.73 4,091.2K
14:35 1,896.72 1,896.78 1,895.73 1,896.02 4,710.8K
14:36 1,895.87 1,896.63 1,895.64 1,895.74 3,522.2K
14:37 1,896.28 1,896.90 1,895.77 1,895.81 2,842.7K
14:38 1,896.37 1,896.65 1,895.70 1,895.77 2,967.5K
14:39 1,896.23 1,896.52 1,895.19 1,895.80 4,731.7K
14:40 1,895.97 1,896.56 1,895.34 1,895.88 5,595.8K
14:41 1,896.75 1,896.75 1,895.48 1,896.04 4,110.9K
14:42 1,895.88 1,896.63 1,895.38 1,895.96 4,103.9K
14:43 1,896.41 1,897.37 1,896.04 1,896.64 6,514.0K
14:44 1,896.99 1,897.00 1,895.94 1,896.75 5,094.3K
14:45 1,896.37 1,897.14 1,896.23 1,896.65 4,943.8K
14:46 1,896.63 1,896.97 1,895.66 1,896.61 5,334.3K
14:47 1,896.37 1,897.32 1,896.31 1,896.98 5,806.8K
14:48 1,896.62 1,896.97 1,895.91 1,896.10 4,941.9K
14:49 1,896.26 1,897.47 1,895.70 1,896.41 6,122.9K
14:50 1,896.41 1,896.51 1,895.60 1,895.66 5,451.8K
14:51 1,895.65 1,896.12 1,895.13 1,895.80 8,010.6K
14:52 1,895.13 1,895.76 1,894.73 1,895.76 7,557.3K
14:53 1,895.50 1,895.92 1,894.89 1,895.23 11,765.6K
14:54 1,895.27 1,895.94 1,894.91 1,895.25 9,399.9K
14:55 1,896.09 1,896.09 1,894.57 1,895.61 9,762.7K
14:56 1,895.63 1,895.98 1,894.93 1,895.74 10,656.2K
14:57 1,895.77 1,895.77 1,895.31 1,895.38 519.0K
14:58 1,895.38 1,895.38 1,895.38 1,895.38 0.0K
14:59 1,895.38 1,898.51 1,895.38 1,898.51 29,321.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available