SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,876.69 1,876.69 1,876.69 1,876.69 5,805.8K
09:29 1,876.69 1,876.69 1,876.69 1,876.69 0.0K
09:30 1,876.69 1,877.47 1,874.79 1,874.79 20,925.6K
09:31 1,875.42 1,876.88 1,874.45 1,876.88 9,715.4K
09:32 1,876.81 1,878.69 1,876.81 1,877.40 12,647.4K
09:33 1,877.05 1,878.22 1,876.82 1,877.56 9,017.7K
09:34 1,877.71 1,878.38 1,877.40 1,877.49 18,570.7K
09:35 1,877.12 1,877.51 1,876.23 1,876.23 8,381.0K
09:36 1,876.30 1,876.97 1,875.57 1,875.73 7,184.3K
09:37 1,875.64 1,877.13 1,875.03 1,875.12 7,290.4K
09:38 1,875.03 1,876.54 1,874.23 1,876.54 11,477.6K
09:39 1,876.55 1,877.27 1,876.37 1,876.63 10,797.6K
09:40 1,876.60 1,877.58 1,876.60 1,877.04 7,938.7K
09:41 1,876.97 1,878.56 1,876.97 1,878.01 11,239.3K
09:42 1,877.35 1,878.00 1,877.26 1,877.95 4,777.1K
09:43 1,878.02 1,878.80 1,877.37 1,878.24 8,099.4K
09:44 1,877.67 1,878.50 1,876.80 1,878.21 26,038.1K
09:45 1,877.71 1,878.43 1,877.01 1,877.98 10,483.8K
09:46 1,878.25 1,878.75 1,877.82 1,878.29 13,680.2K
09:47 1,878.44 1,878.71 1,876.73 1,877.18 7,084.3K
09:48 1,877.13 1,878.97 1,877.13 1,877.47 11,265.2K
09:49 1,877.75 1,878.31 1,876.98 1,876.99 4,151.8K
09:50 1,876.92 1,877.76 1,876.28 1,877.55 6,788.8K
09:51 1,876.71 1,877.10 1,875.75 1,875.91 8,044.2K
09:52 1,876.17 1,876.17 1,875.12 1,875.18 22,875.0K
09:53 1,875.46 1,875.81 1,874.29 1,874.29 13,228.6K
09:54 1,874.55 1,875.05 1,873.95 1,874.69 8,435.8K
09:55 1,874.41 1,874.91 1,873.71 1,874.37 8,508.6K
09:56 1,874.63 1,875.48 1,874.24 1,874.55 6,170.5K
09:57 1,875.11 1,875.39 1,874.72 1,874.94 3,582.4K
09:58 1,874.98 1,875.86 1,874.98 1,875.71 5,034.4K
09:59 1,875.60 1,876.29 1,875.08 1,875.78 5,817.1K
10:00 1,875.95 1,876.59 1,875.68 1,876.21 7,038.4K
10:01 1,875.81 1,876.32 1,875.19 1,875.47 5,859.0K
10:02 1,875.42 1,876.51 1,875.26 1,875.26 6,064.7K
10:03 1,876.41 1,877.25 1,875.46 1,876.62 6,953.6K
10:04 1,876.98 1,877.57 1,875.55 1,876.39 5,707.0K
10:05 1,875.90 1,876.10 1,874.82 1,875.33 7,494.6K
10:06 1,875.24 1,876.33 1,874.65 1,875.12 5,696.2K
10:07 1,875.53 1,876.31 1,875.18 1,875.49 5,595.6K
10:08 1,876.01 1,876.83 1,875.05 1,875.20 3,634.4K
10:09 1,875.56 1,875.98 1,875.15 1,875.63 2,719.1K
10:10 1,876.42 1,876.42 1,874.31 1,874.31 9,289.9K
10:11 1,874.62 1,875.01 1,873.97 1,874.59 7,065.4K
10:12 1,874.41 1,875.42 1,873.84 1,874.40 6,418.2K
10:13 1,873.89 1,874.97 1,873.89 1,874.41 3,234.8K
10:14 1,874.35 1,874.95 1,873.84 1,873.96 3,775.3K
10:15 1,874.10 1,875.84 1,874.10 1,874.76 4,080.5K
10:16 1,875.13 1,875.48 1,874.49 1,874.65 4,532.7K
10:17 1,874.49 1,875.21 1,873.96 1,874.95 5,008.6K
10:18 1,875.00 1,876.21 1,874.59 1,875.79 10,038.6K
10:19 1,876.05 1,876.43 1,875.30 1,875.73 4,154.4K
10:20 1,876.00 1,876.18 1,875.42 1,875.42 6,378.6K
10:21 1,875.59 1,875.94 1,875.13 1,875.85 4,467.1K
10:22 1,876.41 1,876.41 1,874.92 1,875.21 3,357.1K
10:23 1,874.87 1,876.46 1,874.76 1,875.58 3,174.8K
10:24 1,875.56 1,876.31 1,875.30 1,875.72 4,513.8K
10:25 1,875.90 1,875.90 1,874.59 1,875.19 8,957.0K
10:26 1,875.54 1,875.90 1,874.48 1,875.27 4,269.5K
10:27 1,875.49 1,875.57 1,874.76 1,875.28 4,130.6K
10:28 1,874.94 1,875.56 1,874.48 1,874.91 2,431.7K
10:29 1,875.14 1,875.83 1,874.77 1,875.20 5,503.6K
10:30 1,874.94 1,875.18 1,874.19 1,875.18 3,988.6K
10:31 1,874.91 1,875.44 1,874.56 1,874.92 3,037.8K
10:32 1,874.67 1,875.99 1,874.13 1,875.14 4,507.3K
10:33 1,875.07 1,875.70 1,874.70 1,874.71 4,077.4K
10:34 1,874.59 1,875.57 1,874.49 1,874.95 4,040.9K
10:35 1,874.75 1,875.66 1,874.16 1,874.42 3,365.3K
10:36 1,874.41 1,875.44 1,874.19 1,874.85 9,954.2K
10:37 1,875.66 1,875.96 1,874.99 1,875.88 6,454.2K
10:38 1,875.75 1,876.09 1,874.98 1,875.78 2,342.1K
10:39 1,875.41 1,876.17 1,874.69 1,875.51 3,630.3K
10:40 1,875.18 1,875.93 1,874.98 1,875.29 4,038.4K
10:41 1,875.80 1,876.17 1,874.66 1,875.50 3,260.2K
10:42 1,875.41 1,875.84 1,875.04 1,875.67 3,616.9K
10:43 1,875.43 1,876.10 1,875.16 1,875.74 4,273.3K
10:44 1,875.47 1,876.00 1,875.19 1,875.59 3,222.0K
10:45 1,875.15 1,876.07 1,875.03 1,875.78 2,483.1K
10:46 1,875.76 1,876.79 1,874.92 1,876.41 4,235.6K
10:47 1,876.65 1,876.77 1,875.67 1,875.76 2,756.2K
10:48 1,875.81 1,876.68 1,875.25 1,875.69 3,710.3K
10:49 1,875.62 1,875.78 1,874.63 1,874.88 7,737.9K
10:50 1,874.69 1,875.75 1,874.69 1,875.23 3,471.5K
10:51 1,875.30 1,875.78 1,874.94 1,875.46 4,883.9K
10:52 1,875.85 1,875.88 1,875.12 1,875.12 4,983.8K
10:53 1,876.07 1,876.29 1,875.04 1,875.50 3,474.7K
10:54 1,876.02 1,876.40 1,875.25 1,875.92 2,834.9K
10:55 1,875.51 1,876.80 1,875.23 1,875.86 2,387.1K
10:56 1,875.79 1,876.68 1,874.92 1,875.74 3,264.1K
10:57 1,875.65 1,875.97 1,875.14 1,875.40 1,778.0K
10:58 1,875.12 1,876.05 1,875.08 1,875.08 3,567.8K
10:59 1,875.29 1,875.96 1,874.58 1,874.96 2,953.7K
11:00 1,874.90 1,875.39 1,874.14 1,874.62 2,567.6K
11:01 1,874.63 1,875.30 1,874.46 1,874.52 2,678.4K
11:02 1,874.54 1,875.30 1,874.13 1,874.13 2,037.4K
11:03 1,874.80 1,875.31 1,873.92 1,874.43 2,330.1K
11:04 1,874.61 1,874.96 1,874.14 1,874.18 2,344.4K
11:05 1,874.76 1,874.76 1,873.70 1,874.48 5,113.9K
11:06 1,874.35 1,874.56 1,873.75 1,874.28 2,995.2K
11:07 1,874.66 1,875.21 1,874.20 1,874.70 3,495.4K
11:08 1,874.74 1,875.12 1,874.09 1,874.09 3,310.4K
11:09 1,874.07 1,875.06 1,874.07 1,874.66 3,373.1K
11:10 1,874.21 1,874.92 1,873.76 1,874.63 2,523.8K
11:11 1,874.53 1,874.94 1,874.07 1,874.61 2,786.0K
11:12 1,874.32 1,875.17 1,874.03 1,874.03 2,865.5K
11:13 1,874.53 1,875.21 1,874.11 1,875.15 3,347.2K
11:14 1,875.05 1,875.65 1,874.42 1,874.77 2,363.2K
11:15 1,875.22 1,875.73 1,874.47 1,875.73 2,378.0K
11:16 1,875.57 1,875.57 1,874.54 1,875.08 2,818.0K
11:17 1,875.57 1,875.89 1,874.95 1,875.31 1,607.1K
11:18 1,874.85 1,876.31 1,874.85 1,875.34 2,181.4K
11:19 1,875.51 1,876.83 1,875.00 1,876.57 8,610.5K
11:20 1,876.56 1,877.63 1,876.54 1,876.83 25,578.5K
11:21 1,876.46 1,877.14 1,875.64 1,875.64 4,626.9K
11:22 1,876.47 1,877.59 1,876.18 1,877.32 4,133.8K
11:23 1,877.18 1,877.65 1,876.26 1,877.01 4,577.9K
11:24 1,877.00 1,877.28 1,876.04 1,877.11 2,930.2K
11:25 1,876.66 1,877.05 1,875.98 1,876.87 2,494.4K
11:26 1,876.50 1,876.61 1,875.82 1,876.55 3,139.7K
11:27 1,876.50 1,877.19 1,876.09 1,877.12 2,282.2K
11:28 1,876.76 1,877.03 1,876.00 1,876.71 1,934.1K
11:29 1,876.32 1,876.85 1,875.61 1,876.05 4,855.6K
11:30 1,876.22 1,876.22 1,876.21 1,876.21 70.3K
11:31 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:32 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:33 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:34 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:35 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:36 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:37 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:38 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:39 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:40 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:41 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:42 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:43 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:44 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:45 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:46 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:47 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:48 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:49 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:50 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:51 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:52 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:53 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:54 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:55 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:56 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:57 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:58 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
11:59 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:00 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:01 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:02 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:03 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:04 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:05 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:06 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:07 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:08 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:09 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:10 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:11 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:12 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:13 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:14 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:15 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:16 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:17 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:18 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:19 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:20 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:21 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:22 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:23 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:24 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:25 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:26 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:27 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:28 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:29 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:30 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:31 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:32 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:33 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:34 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:35 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:36 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:37 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:38 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:39 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:40 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:41 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:42 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:43 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:44 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:45 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:46 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:47 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:48 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:49 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:50 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:51 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:52 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:53 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:54 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:55 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:56 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:57 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:58 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:59 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
13:00 1,876.21 1,876.54 1,874.81 1,875.01 16,905.3K
13:01 1,874.86 1,875.48 1,874.73 1,874.84 5,358.8K
13:02 1,874.35 1,875.74 1,874.35 1,875.22 3,268.7K
13:03 1,875.14 1,875.82 1,874.77 1,874.84 3,537.1K
13:04 1,874.93 1,876.00 1,874.85 1,874.99 2,339.3K
13:05 1,875.15 1,876.14 1,874.86 1,875.40 2,414.8K
13:06 1,875.10 1,876.22 1,875.01 1,876.22 7,903.9K
13:07 1,875.60 1,876.12 1,875.36 1,875.50 2,906.0K
13:08 1,875.31 1,876.59 1,875.31 1,876.56 4,313.4K
13:09 1,876.34 1,876.64 1,875.70 1,875.70 2,915.7K
13:10 1,875.81 1,876.44 1,875.49 1,876.04 2,286.7K
13:11 1,876.10 1,876.74 1,875.44 1,875.73 4,694.2K
13:12 1,875.39 1,876.33 1,874.90 1,875.29 7,234.6K
13:13 1,874.88 1,875.95 1,874.88 1,875.04 2,305.0K
13:14 1,875.22 1,876.02 1,874.90 1,875.83 4,047.0K
13:15 1,875.60 1,875.99 1,875.02 1,875.31 2,133.5K
13:16 1,874.82 1,875.83 1,874.70 1,875.48 2,549.2K
13:17 1,875.09 1,875.73 1,874.93 1,875.49 2,972.5K
13:18 1,874.73 1,875.78 1,874.38 1,874.82 14,244.8K
13:19 1,874.30 1,875.32 1,874.20 1,875.32 2,650.4K
13:20 1,874.62 1,875.85 1,874.62 1,875.31 2,891.0K
13:21 1,874.92 1,875.38 1,874.11 1,874.85 4,783.0K
13:22 1,874.89 1,875.34 1,874.38 1,874.96 2,422.2K
13:23 1,874.58 1,875.21 1,874.04 1,874.68 2,631.4K
13:24 1,874.35 1,875.20 1,873.94 1,874.66 3,866.3K
13:25 1,874.39 1,875.36 1,874.06 1,874.55 2,543.9K
13:26 1,874.09 1,875.09 1,874.09 1,874.62 1,702.4K
13:27 1,874.35 1,875.18 1,874.17 1,874.83 3,230.0K
13:28 1,874.33 1,875.28 1,874.18 1,874.36 2,347.5K
13:29 1,874.53 1,874.99 1,873.93 1,874.93 3,698.1K
13:30 1,874.98 1,874.98 1,874.05 1,874.69 3,765.2K
13:31 1,874.37 1,875.29 1,874.02 1,874.19 2,785.3K
13:32 1,874.61 1,875.11 1,874.04 1,874.75 1,722.2K
13:33 1,874.60 1,874.90 1,873.62 1,874.67 3,707.3K
13:34 1,874.67 1,874.98 1,874.05 1,874.22 5,278.6K
13:35 1,874.28 1,874.64 1,873.85 1,874.55 2,538.4K
13:36 1,874.75 1,875.14 1,873.61 1,874.75 2,533.3K
13:37 1,874.81 1,875.24 1,874.08 1,874.77 3,326.5K
13:38 1,874.99 1,875.49 1,874.25 1,875.12 2,486.4K
13:39 1,875.10 1,875.35 1,874.59 1,875.35 5,599.2K
13:40 1,874.40 1,875.16 1,874.40 1,874.85 2,405.0K
13:41 1,874.53 1,875.05 1,874.30 1,874.34 3,064.2K
13:42 1,874.43 1,875.11 1,874.00 1,874.81 3,286.0K
13:43 1,874.26 1,875.14 1,874.26 1,875.02 2,028.5K
13:44 1,874.81 1,875.22 1,874.22 1,874.78 1,607.2K
13:45 1,874.59 1,875.03 1,873.98 1,874.23 2,924.1K
13:46 1,873.76 1,874.69 1,873.48 1,874.22 2,781.2K
13:47 1,874.19 1,874.52 1,873.30 1,873.83 8,098.4K
13:48 1,873.41 1,874.12 1,873.26 1,873.52 4,285.6K
13:49 1,873.18 1,874.15 1,873.12 1,873.83 2,284.2K
13:50 1,873.41 1,874.34 1,873.41 1,873.50 3,162.1K
13:51 1,873.82 1,874.26 1,873.37 1,874.11 2,886.4K
13:52 1,873.98 1,874.44 1,873.55 1,874.44 7,665.8K
13:53 1,874.17 1,874.23 1,873.32 1,874.19 3,659.5K
13:54 1,874.42 1,874.67 1,873.49 1,874.67 3,529.3K
13:55 1,874.25 1,874.30 1,873.67 1,873.77 1,673.0K
13:56 1,873.57 1,874.46 1,873.55 1,873.85 2,229.2K
13:57 1,873.21 1,874.25 1,873.21 1,874.14 3,920.2K
13:58 1,873.72 1,874.11 1,873.06 1,873.93 2,517.9K
13:59 1,873.83 1,874.12 1,873.10 1,873.96 3,777.5K
14:00 1,873.95 1,874.34 1,873.14 1,874.27 4,381.8K
14:01 1,873.67 1,874.06 1,872.97 1,873.80 2,986.8K
14:02 1,873.61 1,873.95 1,873.11 1,873.56 2,954.2K
14:03 1,873.64 1,874.04 1,873.09 1,873.64 4,528.9K
14:04 1,873.80 1,873.80 1,872.81 1,873.48 2,830.5K
14:05 1,873.18 1,874.04 1,872.94 1,873.48 2,983.5K
14:06 1,873.00 1,874.18 1,872.84 1,874.18 3,653.5K
14:07 1,873.45 1,873.84 1,872.77 1,873.84 2,993.6K
14:08 1,873.23 1,873.69 1,872.67 1,873.26 3,041.5K
14:09 1,872.97 1,873.65 1,872.45 1,873.31 3,416.6K
14:10 1,873.14 1,873.74 1,872.89 1,873.48 5,821.1K
14:11 1,873.34 1,873.67 1,872.55 1,873.39 2,756.3K
14:12 1,873.01 1,874.03 1,872.95 1,873.26 3,573.5K
14:13 1,873.12 1,874.05 1,872.84 1,873.16 4,207.0K
14:14 1,872.89 1,873.84 1,872.64 1,873.39 3,421.8K
14:15 1,873.80 1,874.11 1,872.93 1,874.11 2,490.9K
14:16 1,873.02 1,874.06 1,872.96 1,873.76 2,842.9K
14:17 1,873.52 1,873.89 1,872.88 1,873.45 3,827.7K
14:18 1,873.72 1,873.83 1,872.48 1,872.86 6,314.5K
14:19 1,873.18 1,873.77 1,872.67 1,873.29 4,403.5K
14:20 1,873.20 1,873.32 1,872.21 1,872.52 4,591.7K
14:21 1,872.94 1,873.19 1,871.95 1,873.02 4,926.3K
14:22 1,872.37 1,873.13 1,872.32 1,872.62 4,409.2K
14:23 1,872.34 1,873.84 1,872.34 1,873.27 4,435.0K
14:24 1,872.88 1,873.48 1,872.68 1,873.05 3,907.3K
14:25 1,872.54 1,873.41 1,872.27 1,873.03 5,989.4K
14:26 1,872.87 1,873.23 1,872.26 1,873.23 2,805.2K
14:27 1,872.93 1,873.24 1,872.35 1,872.51 4,763.4K
14:28 1,872.70 1,873.09 1,872.25 1,872.44 4,780.3K
14:29 1,872.21 1,872.79 1,871.99 1,872.50 6,759.6K
14:30 1,872.12 1,873.38 1,872.12 1,872.60 4,076.9K
14:31 1,872.30 1,873.03 1,871.99 1,872.54 5,061.6K
14:32 1,872.41 1,873.12 1,871.91 1,872.75 3,931.6K
14:33 1,872.67 1,873.12 1,871.98 1,872.51 3,474.4K
14:34 1,872.31 1,872.97 1,871.91 1,872.26 3,102.0K
14:35 1,872.23 1,873.04 1,871.97 1,872.38 3,352.6K
14:36 1,872.24 1,872.75 1,871.65 1,872.32 7,325.2K
14:37 1,871.84 1,873.30 1,871.49 1,872.47 5,386.6K
14:38 1,872.00 1,873.02 1,871.74 1,871.74 3,788.4K
14:39 1,872.00 1,872.69 1,871.54 1,871.87 5,514.8K
14:40 1,872.10 1,872.37 1,871.35 1,871.66 5,887.2K
14:41 1,871.66 1,872.33 1,871.39 1,871.56 4,382.1K
14:42 1,871.87 1,872.28 1,871.33 1,871.66 7,856.6K
14:43 1,872.00 1,872.32 1,871.18 1,872.07 7,305.1K
14:44 1,872.00 1,872.49 1,871.47 1,872.26 5,038.5K
14:45 1,872.00 1,872.23 1,871.39 1,871.47 4,792.8K
14:46 1,871.48 1,872.27 1,871.16 1,871.59 5,389.9K
14:47 1,871.71 1,872.13 1,871.07 1,872.08 5,871.8K
14:48 1,871.35 1,872.39 1,871.23 1,871.71 6,484.9K
14:49 1,871.97 1,872.82 1,871.45 1,871.96 6,336.8K
14:50 1,871.91 1,872.69 1,871.34 1,871.68 6,311.4K
14:51 1,871.41 1,872.33 1,871.13 1,871.92 9,525.3K
14:52 1,871.29 1,872.75 1,871.11 1,871.73 6,365.6K
14:53 1,871.77 1,872.75 1,871.57 1,872.47 10,456.2K
14:54 1,872.43 1,872.94 1,871.57 1,872.94 10,567.9K
14:55 1,872.34 1,872.75 1,871.91 1,872.29 9,503.3K
14:56 1,872.47 1,872.93 1,871.84 1,872.01 10,684.9K
14:57 1,872.58 1,872.95 1,872.58 1,872.95 494.5K
14:58 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
14:59 1,872.95 1,872.95 1,872.20 1,872.21 24,575.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available