SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,873.70 1,873.70 1,873.70 1,873.70 10,268.6K
09:29 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
09:30 1,873.70 1,876.21 1,873.70 1,875.35 30,050.3K
09:31 1,875.11 1,875.22 1,873.10 1,873.10 9,885.7K
09:32 1,872.74 1,874.18 1,872.74 1,873.09 9,532.1K
09:33 1,873.20 1,873.70 1,872.61 1,873.22 7,559.4K
09:34 1,872.24 1,873.60 1,871.84 1,872.63 17,032.8K
09:35 1,872.91 1,872.91 1,871.45 1,872.12 11,056.2K
09:36 1,871.73 1,872.65 1,871.09 1,872.00 5,705.2K
09:37 1,872.44 1,872.44 1,870.88 1,871.54 7,107.0K
09:38 1,870.74 1,871.59 1,869.87 1,870.24 8,392.0K
09:39 1,870.33 1,871.62 1,870.13 1,871.62 9,893.3K
09:40 1,871.02 1,871.42 1,869.79 1,870.52 5,585.7K
09:41 1,870.17 1,870.17 1,868.80 1,869.72 8,824.0K
09:42 1,869.56 1,870.31 1,868.97 1,869.70 5,610.0K
09:43 1,869.68 1,870.28 1,868.93 1,869.30 6,544.6K
09:44 1,869.64 1,869.96 1,868.94 1,869.33 8,673.3K
09:45 1,869.79 1,869.81 1,868.60 1,869.30 10,418.2K
09:46 1,868.92 1,870.28 1,868.39 1,869.81 9,012.7K
09:47 1,869.81 1,870.07 1,869.18 1,869.85 4,872.8K
09:48 1,870.21 1,870.21 1,868.53 1,868.64 8,812.5K
09:49 1,868.93 1,869.04 1,868.34 1,868.92 5,822.6K
09:50 1,868.75 1,869.34 1,867.42 1,868.51 6,901.4K
09:51 1,868.43 1,869.17 1,867.75 1,868.31 6,198.1K
09:52 1,868.35 1,868.35 1,866.83 1,867.32 12,352.3K
09:53 1,867.37 1,867.81 1,866.77 1,867.26 6,147.6K
09:54 1,868.04 1,868.43 1,867.16 1,867.53 4,219.7K
09:55 1,868.04 1,868.94 1,867.29 1,867.96 15,042.4K
09:56 1,867.94 1,868.75 1,867.94 1,868.33 6,422.0K
09:57 1,868.48 1,869.43 1,867.76 1,868.10 4,224.3K
09:58 1,868.04 1,868.89 1,867.47 1,868.61 11,878.4K
09:59 1,868.77 1,869.40 1,867.79 1,868.62 6,092.7K
10:00 1,868.30 1,869.13 1,867.61 1,867.61 4,752.7K
10:01 1,868.07 1,868.77 1,867.59 1,867.86 3,621.0K
10:02 1,868.46 1,868.46 1,867.22 1,867.90 3,996.2K
10:03 1,867.94 1,869.12 1,867.78 1,868.71 4,652.9K
10:04 1,868.39 1,870.43 1,868.39 1,870.39 9,776.8K
10:05 1,869.50 1,870.46 1,869.24 1,870.46 4,320.5K
10:06 1,869.87 1,870.64 1,869.85 1,870.19 3,095.8K
10:07 1,869.80 1,870.37 1,869.60 1,870.02 3,945.9K
10:08 1,870.03 1,870.26 1,869.12 1,869.24 4,112.8K
10:09 1,869.32 1,870.52 1,869.32 1,870.52 4,135.4K
10:10 1,870.19 1,870.35 1,869.11 1,870.25 4,191.2K
10:11 1,870.25 1,870.54 1,869.48 1,870.16 5,454.9K
10:12 1,870.24 1,870.24 1,869.13 1,870.22 4,344.5K
10:13 1,869.69 1,870.44 1,868.92 1,870.17 4,370.0K
10:14 1,869.84 1,870.89 1,869.68 1,870.45 4,013.8K
10:15 1,870.13 1,871.12 1,869.76 1,871.12 14,103.1K
10:16 1,871.13 1,871.13 1,869.15 1,870.10 9,500.1K
10:17 1,870.53 1,870.53 1,869.08 1,869.59 5,630.4K
10:18 1,869.78 1,870.43 1,869.48 1,870.38 4,295.2K
10:19 1,869.91 1,870.95 1,869.67 1,870.59 3,538.1K
10:20 1,870.67 1,871.22 1,870.10 1,870.29 5,728.7K
10:21 1,870.48 1,871.51 1,870.13 1,870.47 3,628.0K
10:22 1,870.69 1,871.09 1,870.18 1,870.18 17,909.3K
10:23 1,870.73 1,871.72 1,870.24 1,870.61 7,846.0K
10:24 1,871.04 1,871.63 1,870.76 1,871.27 6,731.9K
10:25 1,870.57 1,871.53 1,870.57 1,870.63 4,230.7K
10:26 1,871.15 1,871.76 1,870.73 1,871.58 3,422.5K
10:27 1,870.92 1,871.31 1,870.42 1,870.79 3,964.9K
10:28 1,869.86 1,871.28 1,869.86 1,870.93 6,280.1K
10:29 1,870.55 1,871.45 1,870.05 1,870.19 3,643.5K
10:30 1,870.93 1,871.52 1,870.46 1,871.52 4,832.2K
10:31 1,871.49 1,872.29 1,870.90 1,871.98 7,176.4K
10:32 1,870.95 1,871.97 1,870.95 1,871.62 7,075.3K
10:33 1,871.49 1,872.39 1,871.19 1,872.14 3,119.1K
10:34 1,871.84 1,872.39 1,871.18 1,872.09 5,123.5K
10:35 1,871.23 1,872.40 1,870.95 1,871.58 3,987.1K
10:36 1,871.37 1,872.24 1,871.05 1,871.43 3,988.2K
10:37 1,871.63 1,872.27 1,871.36 1,871.65 2,216.7K
10:38 1,871.86 1,871.99 1,871.36 1,871.81 2,555.1K
10:39 1,872.50 1,872.50 1,870.62 1,870.62 4,157.2K
10:40 1,870.79 1,872.04 1,870.67 1,871.55 3,678.5K
10:41 1,871.79 1,871.79 1,870.82 1,871.19 3,113.2K
10:42 1,870.32 1,871.07 1,870.19 1,870.30 5,148.4K
10:43 1,869.78 1,871.15 1,869.78 1,869.89 3,603.8K
10:44 1,869.99 1,871.11 1,869.99 1,870.66 5,917.4K
10:45 1,871.17 1,871.20 1,870.41 1,870.82 2,461.3K
10:46 1,870.50 1,871.38 1,870.28 1,870.28 2,270.8K
10:47 1,870.24 1,871.41 1,869.99 1,870.58 2,468.2K
10:48 1,870.87 1,871.20 1,870.16 1,870.55 3,816.7K
10:49 1,870.42 1,870.81 1,869.52 1,870.33 7,789.1K
10:50 1,870.23 1,871.32 1,869.99 1,870.79 2,297.3K
10:51 1,871.02 1,871.27 1,870.15 1,870.86 3,534.0K
10:52 1,870.85 1,871.82 1,870.78 1,871.05 2,565.1K
10:53 1,871.12 1,871.92 1,870.49 1,871.07 2,272.5K
10:54 1,870.69 1,872.00 1,870.39 1,871.19 2,762.9K
10:55 1,871.22 1,871.94 1,870.98 1,871.77 3,153.5K
10:56 1,871.48 1,872.30 1,870.58 1,871.57 2,484.7K
10:57 1,871.47 1,871.91 1,870.67 1,871.27 2,388.9K
10:58 1,871.45 1,872.13 1,871.35 1,871.35 2,677.6K
10:59 1,871.07 1,872.45 1,871.07 1,872.22 2,404.9K
11:00 1,872.15 1,872.92 1,871.77 1,872.50 6,960.0K
11:01 1,873.07 1,873.79 1,872.61 1,872.86 11,695.1K
11:02 1,873.18 1,874.30 1,872.95 1,874.07 10,572.0K
11:03 1,874.03 1,874.99 1,873.36 1,873.83 3,815.6K
11:04 1,873.35 1,874.35 1,873.01 1,874.07 5,254.1K
11:05 1,873.59 1,874.47 1,873.48 1,874.07 3,438.1K
11:06 1,874.18 1,875.09 1,873.55 1,873.95 2,032.2K
11:07 1,873.88 1,874.89 1,873.81 1,874.51 3,308.5K
11:08 1,874.44 1,875.49 1,874.44 1,875.08 9,228.5K
11:09 1,875.13 1,875.57 1,874.53 1,875.37 2,504.0K
11:10 1,875.43 1,876.21 1,874.62 1,876.04 6,084.4K
11:11 1,876.40 1,877.40 1,876.18 1,876.57 7,405.6K
11:12 1,876.59 1,877.09 1,876.00 1,876.77 4,088.1K
11:13 1,876.65 1,876.92 1,875.18 1,875.18 3,111.2K
11:14 1,875.52 1,875.79 1,874.39 1,875.65 4,592.1K
11:15 1,875.51 1,875.91 1,874.84 1,874.93 1,941.7K
11:16 1,875.21 1,875.93 1,874.79 1,875.74 4,568.2K
11:17 1,875.34 1,876.30 1,874.54 1,874.54 2,726.6K
11:18 1,874.43 1,875.64 1,874.43 1,874.93 3,239.4K
11:19 1,875.55 1,875.95 1,874.62 1,874.82 5,258.1K
11:20 1,874.83 1,875.84 1,874.82 1,875.34 2,634.9K
11:21 1,875.13 1,875.13 1,874.15 1,874.59 12,340.0K
11:22 1,874.40 1,874.91 1,874.03 1,874.57 14,462.7K
11:23 1,874.70 1,875.23 1,874.24 1,874.40 3,670.0K
11:24 1,874.38 1,875.63 1,874.38 1,874.60 2,904.8K
11:25 1,874.53 1,875.36 1,873.52 1,874.55 4,515.2K
11:26 1,874.71 1,874.91 1,873.78 1,873.78 2,848.0K
11:27 1,874.41 1,875.08 1,874.05 1,874.95 2,649.7K
11:28 1,874.27 1,874.60 1,873.90 1,873.91 2,512.3K
11:29 1,874.42 1,874.42 1,873.20 1,873.83 5,186.7K
11:30 1,873.86 1,874.07 1,873.86 1,874.07 52.0K
11:31 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:32 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:33 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:34 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:35 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:36 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:37 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:38 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:39 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:40 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:41 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:42 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:43 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:44 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:45 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:46 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:47 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:48 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:49 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:50 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:51 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:52 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:53 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:54 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:55 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:56 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:57 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:58 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:59 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:00 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:01 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:02 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:03 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:04 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:05 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:06 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:07 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:08 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:09 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:10 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:11 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:12 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:13 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:14 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:15 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:16 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:17 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:18 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:19 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:20 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:21 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:22 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:23 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:24 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:25 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:26 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:27 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:28 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:29 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:30 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:31 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:32 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:33 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:34 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:35 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:36 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:37 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:38 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:39 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:40 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:41 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:42 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:43 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:44 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:45 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:46 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:47 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:48 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:49 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:50 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:51 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:52 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:53 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:54 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:55 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:56 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:57 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:58 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
12:59 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
13:00 1,874.07 1,874.08 1,872.54 1,872.54 20,137.6K
13:01 1,873.44 1,873.44 1,872.45 1,872.92 4,995.3K
13:02 1,873.26 1,873.38 1,872.19 1,872.71 2,166.9K
13:03 1,873.11 1,873.68 1,872.49 1,873.57 2,562.2K
13:04 1,873.30 1,873.57 1,872.68 1,873.15 3,021.1K
13:05 1,873.17 1,873.66 1,872.33 1,872.33 4,331.5K
13:06 1,872.53 1,872.70 1,871.46 1,871.75 8,716.1K
13:07 1,872.24 1,872.24 1,870.58 1,870.58 12,382.8K
13:08 1,870.62 1,871.38 1,870.31 1,870.32 5,220.5K
13:09 1,870.68 1,871.30 1,870.32 1,871.26 6,176.5K
13:10 1,871.16 1,871.16 1,870.12 1,870.54 5,346.8K
13:11 1,870.57 1,870.97 1,870.03 1,870.65 12,118.8K
13:12 1,870.56 1,870.79 1,869.68 1,870.79 3,147.5K
13:13 1,871.14 1,871.26 1,870.19 1,870.95 2,799.5K
13:14 1,870.84 1,871.75 1,870.73 1,870.91 2,989.0K
13:15 1,871.51 1,871.52 1,870.38 1,871.20 2,529.4K
13:16 1,871.24 1,871.24 1,869.84 1,870.00 3,248.1K
13:17 1,870.60 1,870.98 1,870.01 1,870.98 8,790.2K
13:18 1,870.55 1,870.55 1,869.49 1,870.06 3,179.5K
13:19 1,869.43 1,870.54 1,869.16 1,869.76 2,005.8K
13:20 1,869.81 1,870.16 1,869.04 1,869.65 3,915.9K
13:21 1,869.13 1,870.18 1,868.90 1,869.36 10,153.3K
13:22 1,870.20 1,870.66 1,869.72 1,870.13 3,911.3K
13:23 1,870.52 1,870.58 1,869.61 1,869.75 3,252.0K
13:24 1,870.11 1,870.59 1,869.32 1,869.76 3,607.3K
13:25 1,869.99 1,870.38 1,869.07 1,869.93 3,214.8K
13:26 1,869.47 1,870.05 1,868.98 1,869.12 3,022.2K
13:27 1,869.30 1,869.79 1,868.36 1,869.41 4,220.5K
13:28 1,869.23 1,869.63 1,868.70 1,869.29 3,055.8K
13:29 1,869.49 1,869.49 1,868.55 1,868.63 3,106.3K
13:30 1,868.69 1,869.13 1,868.02 1,868.79 4,349.8K
13:31 1,868.96 1,869.63 1,868.35 1,869.32 3,771.6K
13:32 1,869.67 1,869.79 1,868.81 1,869.16 2,518.4K
13:33 1,869.17 1,869.78 1,868.68 1,869.78 3,234.8K
13:34 1,869.91 1,869.91 1,868.62 1,868.93 2,310.0K
13:35 1,869.44 1,869.83 1,868.87 1,869.00 3,964.5K
13:36 1,869.21 1,869.71 1,868.72 1,869.71 2,472.4K
13:37 1,869.31 1,869.48 1,868.49 1,868.75 2,985.6K
13:38 1,868.54 1,869.22 1,868.15 1,868.64 2,318.8K
13:39 1,868.68 1,869.32 1,868.23 1,868.97 5,940.7K
13:40 1,868.24 1,869.16 1,868.16 1,868.37 2,842.8K
13:41 1,868.63 1,869.19 1,868.18 1,869.19 2,655.3K
13:42 1,869.27 1,869.34 1,868.43 1,868.43 3,604.2K
13:43 1,868.94 1,870.33 1,868.94 1,870.33 6,008.9K
13:44 1,870.36 1,870.70 1,868.62 1,869.54 5,238.9K
13:45 1,869.37 1,869.80 1,868.36 1,869.21 4,528.2K
13:46 1,869.09 1,869.64 1,868.54 1,868.96 2,350.1K
13:47 1,869.58 1,869.58 1,868.12 1,868.46 2,080.5K
13:48 1,869.13 1,869.99 1,868.24 1,868.95 4,084.2K
13:49 1,869.35 1,869.35 1,867.49 1,867.49 5,206.1K
13:50 1,868.13 1,868.79 1,867.82 1,867.82 3,995.3K
13:51 1,868.29 1,868.41 1,867.63 1,868.41 5,484.3K
13:52 1,868.48 1,868.67 1,867.75 1,867.75 5,482.3K
13:53 1,868.12 1,868.57 1,867.86 1,867.86 2,931.1K
13:54 1,868.63 1,869.19 1,867.95 1,868.44 3,267.9K
13:55 1,869.00 1,869.03 1,868.03 1,868.37 3,651.5K
13:56 1,868.62 1,869.03 1,867.81 1,868.43 2,600.6K
13:57 1,868.77 1,868.85 1,867.96 1,868.85 3,408.7K
13:58 1,868.85 1,869.29 1,868.12 1,868.69 3,604.4K
13:59 1,868.91 1,869.57 1,868.69 1,868.85 4,839.5K
14:00 1,869.22 1,869.77 1,868.43 1,869.77 5,168.3K
14:01 1,869.91 1,869.97 1,868.60 1,868.98 3,047.5K
14:02 1,869.38 1,870.79 1,869.05 1,870.18 10,132.5K
14:03 1,870.40 1,871.88 1,870.40 1,871.40 8,245.8K
14:04 1,871.77 1,871.77 1,870.25 1,870.25 4,785.6K
14:05 1,870.39 1,871.15 1,869.89 1,870.87 4,131.3K
14:06 1,870.95 1,871.17 1,870.16 1,870.90 10,753.5K
14:07 1,871.08 1,871.46 1,870.23 1,870.76 5,754.8K
14:08 1,870.99 1,871.50 1,870.31 1,871.09 2,471.6K
14:09 1,870.73 1,871.63 1,870.39 1,870.39 3,112.7K
14:10 1,870.56 1,871.00 1,869.85 1,870.62 4,930.1K
14:11 1,870.66 1,871.30 1,870.00 1,870.70 2,723.8K
14:12 1,870.61 1,871.55 1,870.11 1,871.55 3,185.1K
14:13 1,870.81 1,871.67 1,870.29 1,870.29 4,710.7K
14:14 1,870.79 1,871.60 1,870.37 1,871.04 3,544.0K
14:15 1,870.43 1,871.00 1,870.16 1,870.38 4,437.6K
14:16 1,870.06 1,871.18 1,869.89 1,870.17 3,631.9K
14:17 1,870.97 1,871.33 1,870.35 1,871.00 3,239.9K
14:18 1,870.91 1,871.38 1,870.27 1,871.01 3,109.9K
14:19 1,870.76 1,871.19 1,869.95 1,870.85 2,763.9K
14:20 1,870.77 1,871.01 1,870.07 1,870.54 3,589.0K
14:21 1,870.50 1,871.08 1,869.62 1,870.78 3,573.3K
14:22 1,870.41 1,871.28 1,869.87 1,870.46 5,041.2K
14:23 1,869.92 1,870.87 1,869.60 1,870.02 4,417.7K
14:24 1,870.04 1,870.85 1,869.66 1,870.38 5,135.4K
14:25 1,870.52 1,870.97 1,869.85 1,870.38 4,611.3K
14:26 1,869.87 1,870.56 1,869.47 1,869.72 8,144.7K
14:27 1,868.79 1,870.70 1,868.79 1,870.13 4,628.1K
14:28 1,870.39 1,871.50 1,869.90 1,870.15 5,268.3K
14:29 1,870.20 1,871.58 1,870.07 1,871.22 3,874.6K
14:30 1,871.13 1,871.58 1,870.52 1,870.81 3,323.6K
14:31 1,870.57 1,871.41 1,870.11 1,870.54 2,915.9K
14:32 1,870.56 1,871.58 1,870.17 1,870.99 2,979.7K
14:33 1,871.48 1,871.48 1,870.27 1,870.27 4,198.2K
14:34 1,870.79 1,871.44 1,870.36 1,870.59 3,955.8K
14:35 1,870.99 1,871.44 1,870.50 1,871.00 4,679.6K
14:36 1,871.31 1,871.63 1,870.38 1,871.14 4,165.2K
14:37 1,870.93 1,872.08 1,870.60 1,871.65 4,322.7K
14:38 1,871.56 1,872.24 1,871.08 1,872.12 11,623.7K
14:39 1,872.19 1,872.90 1,871.20 1,871.85 8,086.0K
14:40 1,872.04 1,872.93 1,871.45 1,872.11 10,435.1K
14:41 1,871.63 1,873.34 1,871.37 1,872.97 5,641.8K
14:42 1,872.82 1,873.12 1,871.83 1,872.51 5,289.3K
14:43 1,872.02 1,872.54 1,871.41 1,871.45 6,710.2K
14:44 1,871.48 1,872.20 1,871.01 1,871.86 5,684.0K
14:45 1,871.39 1,872.31 1,871.10 1,871.29 6,003.1K
14:46 1,871.18 1,871.92 1,870.93 1,871.43 5,248.8K
14:47 1,871.27 1,872.01 1,871.06 1,871.52 7,640.5K
14:48 1,871.51 1,871.77 1,871.08 1,871.31 5,290.1K
14:49 1,871.66 1,871.91 1,870.80 1,871.53 5,152.5K
14:50 1,871.19 1,872.11 1,870.72 1,871.66 7,249.1K
14:51 1,871.16 1,871.38 1,870.45 1,870.45 7,836.4K
14:52 1,870.90 1,871.24 1,870.19 1,870.73 6,358.0K
14:53 1,870.65 1,871.27 1,870.26 1,870.73 4,948.7K
14:54 1,870.94 1,871.38 1,870.41 1,871.15 8,511.3K
14:55 1,870.76 1,871.32 1,870.48 1,870.83 9,095.0K
14:56 1,870.94 1,871.69 1,870.24 1,871.00 14,746.3K
14:57 1,871.62 1,871.62 1,871.14 1,871.14 272.2K
14:58 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
14:59 1,871.14 1,871.46 1,871.14 1,871.46 33,024.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available