SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,869.04 1,869.04 1,869.04 1,869.04 6,300.8K
09:29 1,869.04 1,869.04 1,869.04 1,869.04 0.0K
09:30 1,869.04 1,869.63 1,867.64 1,867.65 19,941.3K
09:31 1,867.70 1,868.03 1,866.50 1,868.02 11,729.8K
09:32 1,867.47 1,869.66 1,867.47 1,869.02 25,205.8K
09:33 1,868.86 1,869.45 1,867.53 1,867.93 15,286.3K
09:34 1,867.41 1,868.24 1,867.18 1,867.78 8,340.9K
09:35 1,867.67 1,869.15 1,867.15 1,869.15 38,556.7K
09:36 1,868.69 1,869.63 1,868.08 1,869.48 33,199.5K
09:37 1,869.48 1,870.32 1,869.37 1,870.14 10,682.1K
09:38 1,870.38 1,870.38 1,868.98 1,868.98 12,774.9K
09:39 1,869.22 1,871.53 1,869.22 1,871.39 12,390.9K
09:40 1,871.58 1,872.58 1,871.26 1,872.06 17,716.4K
09:41 1,872.25 1,873.19 1,872.25 1,872.79 9,370.1K
09:42 1,872.56 1,873.52 1,872.19 1,873.20 10,331.8K
09:43 1,872.78 1,873.53 1,871.98 1,872.02 10,818.9K
09:44 1,871.89 1,872.00 1,871.01 1,871.51 11,607.4K
09:45 1,871.99 1,872.76 1,871.41 1,872.44 8,148.7K
09:46 1,872.51 1,873.43 1,872.21 1,872.48 7,389.3K
09:47 1,873.06 1,873.54 1,872.28 1,872.60 5,681.3K
09:48 1,872.59 1,872.59 1,871.29 1,871.68 9,945.8K
09:49 1,871.54 1,872.13 1,870.76 1,871.01 7,204.5K
09:50 1,870.85 1,871.64 1,870.66 1,871.64 5,780.6K
09:51 1,870.35 1,871.63 1,870.35 1,870.72 5,272.7K
09:52 1,871.08 1,872.07 1,869.88 1,870.74 4,994.3K
09:53 1,870.07 1,871.16 1,869.52 1,870.05 6,194.1K
09:54 1,869.24 1,870.17 1,869.12 1,870.17 6,020.5K
09:55 1,869.90 1,870.12 1,869.22 1,869.65 8,595.2K
09:56 1,869.50 1,869.96 1,868.66 1,869.38 4,767.4K
09:57 1,869.25 1,869.47 1,868.29 1,868.66 7,033.5K
09:58 1,868.68 1,869.00 1,867.76 1,867.98 9,982.1K
09:59 1,868.55 1,869.25 1,867.92 1,868.28 4,244.8K
10:00 1,868.97 1,869.10 1,867.98 1,868.42 4,859.9K
10:01 1,868.77 1,869.46 1,867.78 1,868.68 7,550.2K
10:02 1,867.95 1,868.66 1,867.81 1,868.48 9,895.2K
10:03 1,868.64 1,869.45 1,868.48 1,869.11 6,445.1K
10:04 1,868.65 1,869.60 1,868.26 1,868.63 5,310.8K
10:05 1,868.30 1,870.27 1,868.30 1,870.27 4,860.4K
10:06 1,869.73 1,870.50 1,869.35 1,870.47 5,543.1K
10:07 1,870.38 1,870.59 1,869.44 1,869.44 3,241.5K
10:08 1,869.98 1,870.95 1,869.92 1,870.34 2,940.4K
10:09 1,870.49 1,870.91 1,870.07 1,870.20 4,262.0K
10:10 1,869.94 1,870.89 1,869.59 1,870.59 2,697.6K
10:11 1,870.25 1,870.68 1,869.50 1,869.50 4,559.5K
10:12 1,869.54 1,870.73 1,869.54 1,869.84 3,884.1K
10:13 1,870.29 1,870.74 1,869.62 1,869.84 4,580.9K
10:14 1,870.15 1,871.24 1,869.81 1,870.78 6,366.4K
10:15 1,870.84 1,871.48 1,870.19 1,871.06 3,805.7K
10:16 1,871.28 1,871.57 1,870.40 1,871.02 4,011.4K
10:17 1,871.02 1,871.73 1,869.87 1,870.69 5,603.9K
10:18 1,870.64 1,871.92 1,870.64 1,871.09 4,109.5K
10:19 1,871.13 1,872.17 1,871.13 1,872.04 8,282.6K
10:20 1,871.34 1,872.58 1,871.32 1,872.20 15,635.5K
10:21 1,871.90 1,872.55 1,871.33 1,871.33 3,244.0K
10:22 1,871.52 1,872.52 1,871.23 1,871.86 2,965.9K
10:23 1,871.79 1,872.61 1,871.42 1,872.00 3,604.6K
10:24 1,871.82 1,872.73 1,871.64 1,872.13 5,648.9K
10:25 1,872.10 1,872.36 1,871.42 1,871.96 5,174.5K
10:26 1,872.13 1,873.35 1,872.12 1,872.93 8,762.7K
10:27 1,873.23 1,874.05 1,872.37 1,873.97 9,546.6K
10:28 1,874.02 1,874.62 1,873.58 1,874.42 20,690.7K
10:29 1,874.23 1,875.52 1,873.95 1,874.69 7,115.5K
10:30 1,874.01 1,874.60 1,873.77 1,874.20 7,164.9K
10:31 1,874.18 1,875.28 1,874.18 1,875.19 12,608.7K
10:32 1,875.18 1,876.69 1,875.18 1,876.63 94,829.2K
10:33 1,877.25 1,877.62 1,876.67 1,877.40 29,592.8K
10:34 1,877.78 1,879.17 1,876.84 1,879.17 36,989.8K
10:35 1,878.65 1,879.56 1,878.06 1,878.84 11,478.8K
10:36 1,878.60 1,879.76 1,878.60 1,879.68 57,460.2K
10:37 1,879.57 1,879.86 1,878.96 1,879.39 18,238.6K
10:38 1,878.95 1,879.96 1,878.21 1,879.26 13,384.5K
10:39 1,878.87 1,879.90 1,878.63 1,879.44 32,897.0K
10:40 1,879.20 1,880.11 1,878.92 1,879.16 21,876.0K
10:41 1,879.08 1,879.66 1,878.45 1,878.58 6,403.0K
10:42 1,878.42 1,879.05 1,877.77 1,878.09 8,486.1K
10:43 1,878.46 1,879.29 1,878.46 1,879.18 7,744.9K
10:44 1,878.64 1,879.56 1,878.01 1,878.84 4,695.1K
10:45 1,878.35 1,879.07 1,878.35 1,878.78 9,126.7K
10:46 1,878.70 1,879.78 1,878.00 1,878.93 4,330.6K
10:47 1,878.85 1,878.85 1,877.75 1,877.97 5,942.6K
10:48 1,878.04 1,878.49 1,876.96 1,877.44 6,447.8K
10:49 1,878.14 1,878.14 1,876.87 1,877.41 5,495.8K
10:50 1,877.50 1,877.70 1,876.76 1,877.00 3,298.8K
10:51 1,877.34 1,877.86 1,876.76 1,877.19 4,062.5K
10:52 1,876.88 1,878.14 1,876.88 1,877.60 3,450.8K
10:53 1,877.64 1,878.34 1,877.30 1,877.55 2,647.1K
10:54 1,877.57 1,878.65 1,877.52 1,878.20 4,744.0K
10:55 1,878.29 1,879.61 1,877.69 1,879.61 4,619.6K
10:56 1,879.32 1,880.06 1,878.80 1,879.73 10,277.9K
10:57 1,879.49 1,880.42 1,879.11 1,880.01 5,770.6K
10:58 1,879.89 1,880.27 1,878.85 1,879.28 3,329.7K
10:59 1,879.08 1,879.91 1,878.30 1,878.83 5,596.7K
11:00 1,879.01 1,879.83 1,878.74 1,879.72 11,044.0K
11:01 1,879.93 1,880.54 1,879.45 1,880.44 5,431.2K
11:02 1,880.24 1,880.69 1,879.42 1,879.75 5,073.2K
11:03 1,879.49 1,880.41 1,878.51 1,879.59 3,099.3K
11:04 1,879.44 1,879.58 1,878.49 1,879.22 4,289.4K
11:05 1,879.02 1,879.82 1,878.73 1,879.34 5,385.8K
11:06 1,879.61 1,879.94 1,878.65 1,878.86 3,545.2K
11:07 1,879.20 1,879.76 1,878.65 1,879.02 4,499.8K
11:08 1,878.57 1,879.98 1,878.53 1,879.77 6,728.4K
11:09 1,879.68 1,879.99 1,878.94 1,879.45 3,104.1K
11:10 1,879.39 1,879.85 1,878.80 1,879.61 2,781.0K
11:11 1,879.42 1,879.97 1,878.36 1,879.34 3,372.6K
11:12 1,878.82 1,879.91 1,878.82 1,879.39 2,829.5K
11:13 1,880.23 1,880.23 1,879.02 1,879.73 2,825.7K
11:14 1,879.35 1,880.03 1,878.72 1,879.15 3,457.6K
11:15 1,879.27 1,880.03 1,878.75 1,879.55 2,330.0K
11:16 1,879.13 1,879.60 1,878.72 1,879.54 2,284.7K
11:17 1,879.46 1,879.47 1,878.39 1,878.92 5,335.5K
11:18 1,878.65 1,879.65 1,878.65 1,878.67 2,422.3K
11:19 1,879.18 1,879.69 1,878.36 1,878.55 2,904.7K
11:20 1,878.75 1,879.25 1,878.26 1,878.51 2,597.0K
11:21 1,878.51 1,879.32 1,878.51 1,878.63 9,566.1K
11:22 1,878.65 1,879.35 1,878.02 1,878.76 4,255.6K
11:23 1,878.71 1,879.30 1,877.88 1,878.31 9,417.8K
11:24 1,879.33 1,879.33 1,877.47 1,877.78 6,081.9K
11:25 1,877.79 1,878.53 1,877.32 1,877.70 6,654.1K
11:26 1,877.11 1,878.15 1,876.81 1,877.71 3,389.9K
11:27 1,877.71 1,878.63 1,877.56 1,878.05 3,248.6K
11:28 1,878.44 1,878.78 1,877.87 1,878.69 4,099.9K
11:29 1,878.59 1,878.64 1,877.46 1,877.69 2,510.6K
11:30 1,878.04 1,878.04 1,877.65 1,877.65 311.1K
11:31 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:32 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:33 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:34 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:35 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:36 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:37 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:38 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:39 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:40 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:41 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:42 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:43 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:44 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:45 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:46 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:47 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:48 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:49 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:50 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:51 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:52 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:53 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:54 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:55 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:56 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:57 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:58 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:59 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:00 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:01 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:02 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:03 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:04 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:05 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:06 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:07 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:08 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:09 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:10 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:11 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:12 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:13 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:14 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:15 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:16 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:17 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:18 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:19 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:20 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:21 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:22 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:23 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:24 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:25 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:26 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:27 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:28 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:29 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:30 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:31 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:32 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:33 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:34 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:35 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:36 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:37 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:38 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:39 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:40 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:41 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:42 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:43 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:44 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:45 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:46 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:47 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:48 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:49 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:50 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:51 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:52 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:53 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:54 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:55 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:56 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:57 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:58 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:59 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
13:00 1,877.65 1,878.56 1,876.97 1,877.86 17,579.4K
13:01 1,878.24 1,879.19 1,877.52 1,877.61 3,406.5K
13:02 1,877.84 1,878.62 1,877.15 1,877.69 4,552.3K
13:03 1,877.48 1,878.64 1,877.19 1,878.64 18,885.8K
13:04 1,878.03 1,878.57 1,876.97 1,877.92 4,504.7K
13:05 1,878.21 1,878.86 1,877.35 1,878.02 3,509.2K
13:06 1,878.06 1,879.26 1,877.77 1,877.92 1,731.6K
13:07 1,878.64 1,879.22 1,878.00 1,878.62 1,913.9K
13:08 1,879.12 1,879.34 1,877.71 1,878.05 4,365.1K
13:09 1,878.45 1,878.72 1,877.76 1,878.11 2,053.5K
13:10 1,878.56 1,879.19 1,878.17 1,879.08 17,207.3K
13:11 1,879.25 1,879.94 1,878.73 1,879.33 6,444.4K
13:12 1,878.80 1,879.34 1,878.68 1,878.91 8,695.6K
13:13 1,879.27 1,879.53 1,878.70 1,879.37 2,046.7K
13:14 1,879.13 1,879.38 1,878.60 1,878.79 3,392.4K
13:15 1,878.62 1,879.32 1,878.05 1,878.41 1,964.8K
13:16 1,878.57 1,879.39 1,878.28 1,879.38 3,345.6K
13:17 1,879.16 1,879.35 1,878.48 1,878.64 10,154.3K
13:18 1,879.10 1,879.38 1,878.32 1,878.93 6,906.1K
13:19 1,879.40 1,879.63 1,878.32 1,879.01 3,234.7K
13:20 1,879.52 1,879.52 1,878.32 1,879.44 3,738.8K
13:21 1,879.26 1,879.71 1,878.89 1,879.59 3,363.0K
13:22 1,879.60 1,879.60 1,878.12 1,878.12 4,256.0K
13:23 1,878.69 1,879.75 1,878.68 1,878.76 6,198.7K
13:24 1,878.61 1,879.28 1,878.27 1,879.28 3,546.4K
13:25 1,878.78 1,879.29 1,877.77 1,878.19 4,010.4K
13:26 1,878.43 1,878.46 1,877.44 1,877.97 3,309.6K
13:27 1,878.37 1,878.37 1,876.85 1,877.32 5,449.2K
13:28 1,877.82 1,878.34 1,877.45 1,878.06 3,189.9K
13:29 1,878.48 1,878.60 1,877.38 1,878.03 2,131.2K
13:30 1,877.90 1,878.51 1,877.43 1,878.14 4,084.6K
13:31 1,878.56 1,879.22 1,878.18 1,879.07 3,899.1K
13:32 1,878.95 1,879.12 1,878.14 1,878.34 3,327.2K
13:33 1,878.57 1,879.32 1,877.87 1,879.32 2,173.1K
13:34 1,878.86 1,879.46 1,878.35 1,879.11 4,037.2K
13:35 1,878.95 1,879.67 1,878.70 1,879.34 4,410.7K
13:36 1,879.10 1,879.86 1,878.98 1,879.75 3,449.3K
13:37 1,879.42 1,880.00 1,879.07 1,879.41 3,426.5K
13:38 1,879.34 1,879.85 1,878.66 1,879.26 3,663.2K
13:39 1,879.21 1,880.03 1,879.15 1,879.68 2,114.6K
13:40 1,879.74 1,880.09 1,878.83 1,879.45 1,602.6K
13:41 1,879.47 1,879.79 1,878.46 1,878.46 2,928.9K
13:42 1,879.26 1,879.77 1,878.74 1,879.53 6,794.8K
13:43 1,879.71 1,879.94 1,878.96 1,879.82 2,507.4K
13:44 1,879.67 1,880.12 1,879.01 1,879.21 2,673.4K
13:45 1,879.52 1,880.30 1,879.05 1,879.74 4,368.3K
13:46 1,879.58 1,880.20 1,879.15 1,879.78 2,487.2K
13:47 1,879.52 1,880.30 1,879.21 1,879.72 2,575.3K
13:48 1,880.07 1,880.51 1,879.57 1,879.91 3,580.3K
13:49 1,879.95 1,880.37 1,879.27 1,879.27 2,706.2K
13:50 1,879.60 1,880.09 1,878.88 1,879.23 3,369.7K
13:51 1,879.37 1,880.60 1,879.37 1,880.02 2,620.6K
13:52 1,880.30 1,880.74 1,879.58 1,880.35 2,296.0K
13:53 1,880.02 1,880.70 1,879.17 1,879.17 2,627.9K
13:54 1,879.52 1,880.70 1,879.37 1,880.51 1,587.1K
13:55 1,880.10 1,880.79 1,879.48 1,880.08 1,976.3K
13:56 1,880.07 1,880.80 1,879.82 1,880.16 3,547.5K
13:57 1,879.88 1,881.02 1,879.73 1,880.47 5,342.2K
13:58 1,880.75 1,880.79 1,879.59 1,880.28 2,696.7K
13:59 1,879.74 1,880.87 1,879.57 1,880.26 2,934.6K
14:00 1,880.38 1,880.91 1,879.37 1,880.04 2,579.1K
14:01 1,880.46 1,880.79 1,879.67 1,880.19 1,631.2K
14:02 1,880.20 1,880.70 1,879.41 1,879.41 3,886.1K
14:03 1,879.82 1,880.64 1,879.74 1,880.47 2,229.8K
14:04 1,880.46 1,881.11 1,879.93 1,880.66 2,604.2K
14:05 1,880.27 1,880.81 1,879.35 1,880.05 3,329.1K
14:06 1,879.81 1,880.67 1,879.01 1,880.44 2,663.5K
14:07 1,879.91 1,880.52 1,879.31 1,879.51 3,623.3K
14:08 1,879.21 1,879.99 1,878.99 1,879.43 8,529.4K
14:09 1,879.67 1,880.93 1,879.13 1,880.09 5,441.3K
14:10 1,880.87 1,880.93 1,879.98 1,880.68 3,973.4K
14:11 1,879.92 1,881.14 1,879.92 1,880.42 3,233.4K
14:12 1,880.50 1,881.02 1,879.98 1,880.80 3,685.8K
14:13 1,880.38 1,881.27 1,879.92 1,881.16 5,024.6K
14:14 1,880.93 1,881.56 1,880.42 1,880.42 4,608.9K
14:15 1,880.35 1,881.71 1,879.97 1,881.24 3,575.4K
14:16 1,880.64 1,881.38 1,879.72 1,881.07 3,577.2K
14:17 1,881.23 1,881.49 1,880.17 1,880.95 2,882.4K
14:18 1,880.83 1,881.66 1,880.38 1,880.97 4,449.9K
14:19 1,881.21 1,881.37 1,880.15 1,881.04 5,008.8K
14:20 1,880.47 1,881.13 1,880.08 1,880.21 2,710.7K
14:21 1,880.52 1,881.09 1,880.23 1,880.23 5,913.9K
14:22 1,880.35 1,881.10 1,879.89 1,879.89 3,335.3K
14:23 1,879.66 1,881.10 1,879.66 1,880.60 3,249.0K
14:24 1,880.37 1,880.91 1,879.49 1,880.39 8,788.2K
14:25 1,879.99 1,881.11 1,879.36 1,880.38 2,726.0K
14:26 1,880.37 1,880.56 1,879.43 1,879.84 2,135.3K
14:27 1,880.01 1,880.82 1,879.76 1,880.36 5,451.4K
14:28 1,880.75 1,880.91 1,879.63 1,880.46 3,436.4K
14:29 1,880.06 1,880.59 1,879.69 1,879.75 4,907.8K
14:30 1,879.82 1,880.90 1,879.65 1,880.43 2,936.0K
14:31 1,880.21 1,880.95 1,880.12 1,880.12 5,120.0K
14:32 1,880.99 1,880.99 1,879.93 1,880.28 5,981.5K
14:33 1,880.66 1,880.95 1,879.96 1,880.81 3,748.4K
14:34 1,880.47 1,881.07 1,879.77 1,880.10 3,152.8K
14:35 1,879.91 1,881.42 1,879.91 1,880.80 4,997.6K
14:36 1,880.46 1,881.15 1,879.67 1,879.67 3,089.7K
14:37 1,879.93 1,880.74 1,879.56 1,879.56 2,433.0K
14:38 1,879.99 1,880.64 1,879.64 1,880.10 3,637.6K
14:39 1,879.82 1,880.84 1,879.81 1,880.84 5,951.8K
14:40 1,880.73 1,880.79 1,879.64 1,880.79 3,483.8K
14:41 1,880.76 1,880.76 1,879.44 1,879.52 8,372.3K
14:42 1,879.61 1,880.05 1,879.15 1,879.31 7,148.0K
14:43 1,879.92 1,880.64 1,879.14 1,879.90 5,458.1K
14:44 1,879.90 1,880.39 1,879.50 1,880.19 5,026.1K
14:45 1,879.70 1,880.55 1,879.28 1,880.09 4,111.1K
14:46 1,880.15 1,880.51 1,879.25 1,879.51 5,450.4K
14:47 1,880.36 1,880.36 1,879.00 1,879.37 6,958.7K
14:48 1,880.35 1,880.35 1,879.04 1,879.96 5,537.5K
14:49 1,879.89 1,880.99 1,879.52 1,880.03 7,072.6K
14:50 1,879.78 1,881.25 1,879.22 1,881.16 5,318.0K
14:51 1,880.70 1,881.42 1,880.32 1,881.24 6,468.8K
14:52 1,880.84 1,881.22 1,880.17 1,880.60 7,489.0K
14:53 1,880.55 1,880.55 1,879.63 1,880.05 8,164.3K
14:54 1,879.64 1,880.80 1,879.64 1,880.53 11,234.0K
14:55 1,879.96 1,881.10 1,878.99 1,879.83 13,366.4K
14:56 1,879.98 1,881.01 1,879.45 1,880.35 12,270.0K
14:57 1,880.17 1,880.17 1,880.17 1,880.17 370.5K
14:58 1,880.17 1,880.17 1,880.17 1,880.17 0.0K
14:59 1,880.17 1,880.29 1,880.17 1,880.29 18,546.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available