SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,879.43 1,879.43 1,879.43 1,879.43 7,147.0K
09:29 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
09:30 1,879.43 1,882.50 1,879.43 1,880.80 34,870.6K
09:31 1,880.69 1,881.05 1,879.64 1,881.05 18,635.3K
09:32 1,880.52 1,882.91 1,879.52 1,880.62 15,051.6K
09:33 1,879.62 1,879.90 1,878.69 1,878.96 15,083.4K
09:34 1,878.50 1,878.92 1,877.03 1,877.58 28,068.9K
09:35 1,877.64 1,880.49 1,877.64 1,880.49 19,884.4K
09:36 1,880.16 1,882.21 1,880.00 1,881.25 12,577.4K
09:37 1,881.44 1,881.44 1,879.68 1,880.87 10,693.9K
09:38 1,880.40 1,880.93 1,879.48 1,879.48 8,005.0K
09:39 1,880.20 1,880.20 1,878.26 1,879.83 14,264.3K
09:40 1,879.90 1,881.14 1,879.38 1,879.70 18,814.9K
09:41 1,880.28 1,880.94 1,879.69 1,879.70 12,404.2K
09:42 1,879.49 1,880.76 1,879.42 1,879.43 30,853.4K
09:43 1,880.16 1,880.16 1,878.58 1,879.49 9,922.3K
09:44 1,878.99 1,879.83 1,878.63 1,879.68 11,295.9K
09:45 1,879.52 1,880.45 1,879.10 1,879.72 8,185.7K
09:46 1,880.16 1,880.16 1,878.04 1,879.22 13,427.6K
09:47 1,879.75 1,879.75 1,878.59 1,878.73 7,405.6K
09:48 1,879.11 1,879.62 1,878.19 1,878.66 6,436.6K
09:49 1,878.56 1,879.82 1,877.89 1,879.82 6,879.7K
09:50 1,879.34 1,880.26 1,878.89 1,879.76 9,097.4K
09:51 1,879.54 1,880.06 1,878.43 1,879.86 11,522.3K
09:52 1,879.28 1,880.28 1,878.41 1,878.75 8,287.1K
09:53 1,879.45 1,879.47 1,877.79 1,879.43 12,148.3K
09:54 1,878.73 1,879.78 1,878.30 1,879.75 5,959.4K
09:55 1,879.54 1,879.54 1,877.94 1,878.63 6,012.4K
09:56 1,877.94 1,878.86 1,877.03 1,877.41 7,302.6K
09:57 1,877.17 1,877.66 1,876.00 1,877.30 10,599.7K
09:58 1,877.11 1,877.54 1,876.52 1,876.52 7,860.4K
09:59 1,876.45 1,876.86 1,875.07 1,875.88 5,788.8K
10:00 1,875.64 1,876.56 1,874.90 1,875.03 13,765.0K
10:01 1,874.68 1,875.69 1,874.09 1,874.57 11,480.9K
10:02 1,874.62 1,875.42 1,874.22 1,875.42 9,442.5K
10:03 1,875.59 1,876.04 1,875.01 1,875.98 6,747.0K
10:04 1,875.70 1,876.86 1,874.93 1,874.93 8,415.8K
10:05 1,875.07 1,876.25 1,874.88 1,875.63 7,039.9K
10:06 1,875.60 1,876.40 1,875.18 1,875.61 6,158.6K
10:07 1,875.21 1,876.21 1,874.68 1,875.43 6,704.7K
10:08 1,875.46 1,876.04 1,874.85 1,875.20 5,121.0K
10:09 1,875.43 1,876.34 1,874.31 1,876.34 6,123.8K
10:10 1,875.10 1,876.12 1,875.06 1,875.22 6,104.8K
10:11 1,875.72 1,876.08 1,874.37 1,875.94 15,732.2K
10:12 1,875.89 1,876.91 1,875.62 1,875.84 8,724.2K
10:13 1,876.61 1,877.13 1,875.58 1,877.13 5,563.4K
10:14 1,876.77 1,877.89 1,876.63 1,876.86 5,915.0K
10:15 1,877.49 1,878.80 1,877.21 1,877.21 11,040.5K
10:16 1,877.69 1,878.83 1,877.44 1,877.79 6,494.5K
10:17 1,877.93 1,878.50 1,877.23 1,878.20 4,816.1K
10:18 1,877.80 1,877.82 1,876.34 1,876.66 6,510.0K
10:19 1,878.13 1,878.13 1,876.31 1,877.00 4,651.9K
10:20 1,877.28 1,877.28 1,875.88 1,876.49 7,412.5K
10:21 1,876.54 1,877.96 1,875.84 1,876.12 5,146.4K
10:22 1,876.26 1,876.55 1,875.35 1,876.14 2,831.9K
10:23 1,875.78 1,876.58 1,875.47 1,875.69 4,695.2K
10:24 1,876.26 1,876.42 1,875.58 1,875.82 4,455.4K
10:25 1,875.79 1,876.26 1,875.17 1,875.30 4,737.2K
10:26 1,876.10 1,876.51 1,875.19 1,875.39 4,671.8K
10:27 1,875.85 1,876.65 1,875.78 1,875.89 3,904.1K
10:28 1,876.08 1,876.62 1,875.42 1,876.62 2,479.0K
10:29 1,876.38 1,877.31 1,875.95 1,877.31 9,552.6K
10:30 1,876.57 1,877.73 1,876.29 1,876.58 8,551.6K
10:31 1,876.82 1,877.01 1,875.79 1,876.26 6,436.6K
10:32 1,876.32 1,877.21 1,876.10 1,876.74 2,984.4K
10:33 1,876.73 1,877.36 1,875.90 1,877.24 3,847.5K
10:34 1,876.49 1,876.98 1,876.14 1,876.29 3,673.8K
10:35 1,876.10 1,876.81 1,875.65 1,875.65 3,979.2K
10:36 1,876.53 1,876.53 1,875.82 1,876.39 4,943.2K
10:37 1,876.74 1,876.74 1,875.62 1,876.59 4,584.3K
10:38 1,876.54 1,876.54 1,875.36 1,875.74 5,691.9K
10:39 1,875.61 1,875.71 1,874.39 1,875.10 9,983.9K
10:40 1,874.80 1,875.36 1,874.05 1,874.75 4,276.6K
10:41 1,874.49 1,875.15 1,874.22 1,874.29 3,068.4K
10:42 1,875.02 1,875.83 1,874.19 1,875.83 2,336.7K
10:43 1,875.89 1,875.94 1,874.87 1,875.94 5,198.6K
10:44 1,875.68 1,875.68 1,874.46 1,875.14 2,556.7K
10:45 1,875.20 1,875.64 1,874.63 1,875.25 4,082.0K
10:46 1,875.42 1,875.64 1,874.75 1,875.35 4,325.7K
10:47 1,875.50 1,875.87 1,874.99 1,875.34 2,203.3K
10:48 1,875.07 1,875.63 1,874.48 1,874.93 4,192.7K
10:49 1,875.02 1,876.05 1,874.64 1,876.05 3,861.5K
10:50 1,875.70 1,876.43 1,874.87 1,875.78 4,122.5K
10:51 1,876.23 1,876.57 1,875.07 1,875.75 3,085.8K
10:52 1,875.47 1,875.62 1,874.40 1,875.33 8,442.4K
10:53 1,875.18 1,875.68 1,874.70 1,875.19 2,609.9K
10:54 1,875.43 1,875.70 1,874.61 1,875.59 2,507.8K
10:55 1,875.17 1,876.33 1,875.09 1,876.01 5,837.2K
10:56 1,876.66 1,876.66 1,875.43 1,876.30 2,802.7K
10:57 1,876.20 1,876.48 1,875.63 1,875.72 8,708.6K
10:58 1,875.89 1,876.80 1,875.89 1,876.01 5,595.4K
10:59 1,875.95 1,876.97 1,875.69 1,876.69 3,087.8K
11:00 1,876.64 1,876.64 1,875.59 1,876.19 5,791.1K
11:01 1,876.59 1,876.59 1,875.73 1,875.98 4,588.3K
11:02 1,875.79 1,876.94 1,875.15 1,876.20 3,460.6K
11:03 1,876.44 1,876.90 1,875.74 1,876.17 2,412.9K
11:04 1,876.18 1,876.55 1,875.28 1,876.25 3,427.8K
11:05 1,876.48 1,876.83 1,875.78 1,876.75 2,066.5K
11:06 1,876.37 1,876.37 1,875.08 1,875.45 2,768.2K
11:07 1,875.56 1,876.02 1,874.35 1,875.66 7,139.6K
11:08 1,875.41 1,876.06 1,875.09 1,875.63 4,805.7K
11:09 1,875.41 1,875.60 1,874.27 1,875.06 24,354.1K
11:10 1,875.51 1,875.51 1,874.40 1,874.61 15,769.5K
11:11 1,874.79 1,875.43 1,874.05 1,875.42 3,521.6K
11:12 1,874.97 1,875.65 1,874.43 1,875.10 4,187.9K
11:13 1,875.34 1,875.38 1,874.47 1,875.01 7,587.7K
11:14 1,874.73 1,875.34 1,874.53 1,874.88 4,913.5K
11:15 1,874.93 1,875.05 1,873.41 1,874.41 2,608.2K
11:16 1,874.84 1,874.84 1,873.91 1,874.70 8,112.0K
11:17 1,874.77 1,874.77 1,873.66 1,873.66 3,564.3K
11:18 1,874.13 1,874.43 1,873.36 1,874.19 5,035.3K
11:19 1,873.71 1,874.28 1,873.02 1,873.77 14,696.6K
11:20 1,873.67 1,873.96 1,872.88 1,872.94 5,420.7K
11:21 1,873.42 1,873.82 1,872.67 1,873.43 6,380.5K
11:22 1,873.83 1,875.30 1,873.27 1,874.77 6,307.8K
11:23 1,874.61 1,874.61 1,873.47 1,873.47 2,979.9K
11:24 1,873.19 1,873.97 1,873.19 1,873.82 4,657.5K
11:25 1,873.79 1,873.79 1,872.79 1,873.49 3,082.8K
11:26 1,873.68 1,873.85 1,872.57 1,873.42 4,168.7K
11:27 1,873.45 1,874.00 1,872.93 1,873.36 3,422.5K
11:28 1,873.62 1,874.01 1,872.98 1,873.14 2,331.3K
11:29 1,873.61 1,873.94 1,873.06 1,873.20 3,704.8K
11:30 1,873.15 1,873.15 1,872.90 1,872.90 2,634.3K
11:31 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:32 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:33 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:34 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:35 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:36 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:37 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:38 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:39 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:40 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:41 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:42 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:43 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:44 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:45 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:46 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:47 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:48 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:49 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:50 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:51 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:52 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:53 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:54 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:55 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:56 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:57 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:58 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
11:59 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:00 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:01 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:02 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:03 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:04 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:05 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:06 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:07 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:08 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:09 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:10 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:11 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:12 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:13 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:14 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:15 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:16 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:17 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:18 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:19 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:20 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:21 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:22 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:23 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:24 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:25 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:26 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:27 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:28 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:29 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:30 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:31 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:32 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:33 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:34 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:35 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:36 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:37 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:38 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:39 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:40 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:41 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:42 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:43 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:44 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:45 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:46 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:47 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:48 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:49 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:50 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:51 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:52 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:53 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:54 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:55 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:56 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:57 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:58 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
12:59 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
13:00 1,872.90 1,873.61 1,872.48 1,872.86 19,386.4K
13:01 1,872.94 1,873.07 1,872.07 1,872.10 7,823.1K
13:02 1,872.32 1,872.57 1,871.00 1,871.17 9,469.8K
13:03 1,870.73 1,872.15 1,870.73 1,871.59 5,801.0K
13:04 1,871.22 1,872.25 1,871.17 1,871.85 4,777.1K
13:05 1,871.61 1,871.91 1,870.99 1,871.43 4,778.9K
13:06 1,871.67 1,872.22 1,870.89 1,871.58 4,362.2K
13:07 1,872.03 1,872.50 1,871.75 1,871.99 3,667.9K
13:08 1,872.29 1,873.09 1,871.62 1,872.72 6,939.2K
13:09 1,872.42 1,873.88 1,872.42 1,873.51 4,827.5K
13:10 1,873.13 1,874.17 1,872.33 1,873.73 4,636.9K
13:11 1,873.65 1,874.22 1,873.20 1,873.20 5,443.8K
13:12 1,873.44 1,874.08 1,873.28 1,874.02 3,651.1K
13:13 1,873.96 1,874.68 1,873.51 1,873.96 3,296.1K
13:14 1,873.18 1,874.52 1,873.18 1,873.78 5,173.3K
13:15 1,873.32 1,875.00 1,873.32 1,873.82 4,440.2K
13:16 1,873.75 1,875.44 1,873.75 1,874.39 4,354.5K
13:17 1,874.05 1,875.07 1,873.42 1,874.18 2,278.2K
13:18 1,874.05 1,874.86 1,873.76 1,874.86 2,350.3K
13:19 1,874.13 1,874.83 1,874.13 1,874.20 3,247.2K
13:20 1,874.10 1,874.79 1,874.02 1,874.32 3,065.1K
13:21 1,873.94 1,874.43 1,873.61 1,874.28 3,423.2K
13:22 1,874.00 1,874.80 1,873.76 1,873.78 3,877.6K
13:23 1,874.16 1,874.74 1,873.74 1,873.88 3,772.4K
13:24 1,874.14 1,874.85 1,873.56 1,873.95 5,092.8K
13:25 1,873.69 1,874.67 1,873.69 1,874.53 4,044.7K
13:26 1,874.14 1,874.84 1,873.59 1,873.99 3,907.1K
13:27 1,873.85 1,874.91 1,873.85 1,874.26 3,599.2K
13:28 1,874.42 1,875.19 1,874.41 1,874.75 3,672.3K
13:29 1,874.62 1,875.20 1,873.78 1,874.04 6,722.3K
13:30 1,874.27 1,874.82 1,873.83 1,874.05 3,968.4K
13:31 1,873.73 1,874.69 1,873.59 1,874.69 2,995.3K
13:32 1,874.23 1,874.88 1,874.20 1,874.20 5,231.0K
13:33 1,874.27 1,874.85 1,873.77 1,874.53 4,859.6K
13:34 1,874.29 1,875.25 1,874.11 1,874.21 5,385.5K
13:35 1,874.44 1,874.82 1,873.77 1,874.62 5,693.2K
13:36 1,873.98 1,874.70 1,873.65 1,874.37 4,916.2K
13:37 1,874.11 1,874.88 1,873.59 1,873.96 3,451.7K
13:38 1,874.16 1,874.76 1,873.95 1,874.11 6,087.8K
13:39 1,873.89 1,874.41 1,873.58 1,873.82 5,885.8K
13:40 1,873.55 1,874.18 1,873.28 1,873.47 2,970.9K
13:41 1,873.57 1,874.15 1,873.12 1,873.76 2,609.1K
13:42 1,873.54 1,874.29 1,873.03 1,873.51 5,912.2K
13:43 1,873.21 1,873.63 1,872.85 1,873.27 4,128.1K
13:44 1,872.93 1,873.87 1,872.92 1,872.92 4,238.8K
13:45 1,872.96 1,873.78 1,872.76 1,872.88 3,139.8K
13:46 1,872.94 1,873.68 1,872.66 1,873.20 3,337.5K
13:47 1,873.13 1,873.51 1,872.61 1,872.61 3,936.7K
13:48 1,872.83 1,873.02 1,871.94 1,872.33 9,579.3K
13:49 1,872.11 1,873.02 1,871.67 1,872.41 4,819.6K
13:50 1,872.41 1,873.36 1,871.76 1,872.75 6,049.2K
13:51 1,873.07 1,873.39 1,872.15 1,872.74 3,160.0K
13:52 1,872.39 1,873.39 1,872.22 1,873.39 3,213.0K
13:53 1,872.78 1,873.50 1,872.23 1,872.71 4,824.3K
13:54 1,873.04 1,873.08 1,872.23 1,872.23 2,394.9K
13:55 1,872.61 1,873.51 1,872.61 1,873.00 3,744.1K
13:56 1,873.08 1,873.33 1,872.18 1,872.98 4,352.1K
13:57 1,872.59 1,872.96 1,872.25 1,872.49 2,517.6K
13:58 1,872.43 1,872.64 1,871.79 1,872.39 4,912.3K
13:59 1,871.91 1,872.44 1,871.40 1,872.39 5,367.1K
14:00 1,872.02 1,873.25 1,871.82 1,872.59 4,939.3K
14:01 1,872.10 1,872.67 1,871.68 1,871.99 3,542.4K
14:02 1,871.74 1,872.67 1,871.64 1,872.59 3,202.3K
14:03 1,871.83 1,872.55 1,871.44 1,871.60 5,874.4K
14:04 1,872.30 1,872.41 1,871.44 1,872.19 7,532.6K
14:05 1,872.79 1,872.79 1,871.62 1,872.30 5,217.3K
14:06 1,871.78 1,872.71 1,871.62 1,872.27 4,486.6K
14:07 1,871.90 1,872.78 1,871.55 1,872.10 10,771.8K
14:08 1,871.88 1,872.37 1,871.56 1,872.17 5,231.8K
14:09 1,871.96 1,872.39 1,871.28 1,871.70 5,822.6K
14:10 1,871.87 1,873.20 1,871.33 1,872.31 4,681.3K
14:11 1,872.40 1,873.33 1,872.12 1,872.65 5,575.3K
14:12 1,872.74 1,872.97 1,871.95 1,872.15 4,327.0K
14:13 1,872.80 1,873.08 1,871.94 1,872.58 4,056.2K
14:14 1,872.00 1,872.78 1,871.95 1,872.28 3,052.8K
14:15 1,872.60 1,872.89 1,872.04 1,872.68 3,833.0K
14:16 1,872.37 1,873.19 1,871.92 1,872.43 5,409.1K
14:17 1,872.39 1,873.15 1,871.97 1,872.39 4,063.2K
14:18 1,872.50 1,872.84 1,871.67 1,872.22 5,799.5K
14:19 1,871.78 1,873.09 1,871.78 1,871.99 3,006.2K
14:20 1,872.60 1,872.60 1,871.72 1,872.60 3,869.6K
14:21 1,872.43 1,872.79 1,871.99 1,872.67 4,795.0K
14:22 1,872.03 1,872.65 1,871.73 1,872.56 5,638.3K
14:23 1,872.16 1,873.09 1,871.90 1,872.33 4,051.1K
14:24 1,872.20 1,873.05 1,871.81 1,872.17 3,009.0K
14:25 1,872.69 1,873.21 1,872.10 1,872.60 3,345.1K
14:26 1,872.57 1,873.13 1,872.03 1,872.24 6,171.2K
14:27 1,872.01 1,872.78 1,871.78 1,872.42 4,418.4K
14:28 1,871.76 1,872.82 1,871.76 1,872.32 4,506.6K
14:29 1,871.86 1,872.67 1,871.86 1,872.20 5,540.6K
14:30 1,872.22 1,873.14 1,871.97 1,872.26 5,822.6K
14:31 1,872.66 1,873.43 1,872.04 1,872.06 3,719.2K
14:32 1,872.96 1,872.98 1,871.79 1,871.79 4,726.8K
14:33 1,872.16 1,872.88 1,871.66 1,872.38 5,079.2K
14:34 1,872.58 1,873.25 1,872.18 1,872.51 3,557.2K
14:35 1,872.73 1,872.96 1,872.14 1,872.46 3,723.3K
14:36 1,872.65 1,873.22 1,871.76 1,872.91 6,748.4K
14:37 1,873.41 1,873.41 1,872.26 1,872.68 5,303.5K
14:38 1,872.78 1,873.15 1,872.11 1,872.42 5,488.4K
14:39 1,872.70 1,873.17 1,872.19 1,872.46 5,385.1K
14:40 1,872.34 1,873.26 1,872.34 1,872.81 6,703.4K
14:41 1,872.57 1,873.12 1,872.05 1,873.12 9,359.0K
14:42 1,872.58 1,873.40 1,872.33 1,873.11 4,715.0K
14:43 1,872.91 1,873.46 1,872.35 1,872.50 5,963.8K
14:44 1,872.99 1,873.26 1,872.20 1,873.11 6,754.0K
14:45 1,872.62 1,873.47 1,872.37 1,873.47 12,381.2K
14:46 1,873.07 1,873.60 1,872.68 1,872.75 7,416.7K
14:47 1,872.95 1,873.69 1,872.22 1,873.43 5,547.6K
14:48 1,872.52 1,873.33 1,872.46 1,872.86 6,026.9K
14:49 1,873.01 1,873.41 1,872.62 1,873.32 7,392.8K
14:50 1,872.61 1,873.68 1,872.61 1,873.44 10,530.0K
14:51 1,872.97 1,873.81 1,872.80 1,873.22 12,669.2K
14:52 1,873.48 1,873.48 1,872.52 1,873.02 8,317.1K
14:53 1,873.19 1,873.84 1,872.87 1,873.76 14,642.2K
14:54 1,873.81 1,874.28 1,873.31 1,874.24 12,786.5K
14:55 1,873.96 1,874.98 1,873.73 1,874.40 8,985.1K
14:56 1,874.40 1,875.38 1,873.56 1,875.05 15,399.1K
14:57 1,874.71 1,874.87 1,874.71 1,874.87 718.8K
14:58 1,874.87 1,874.87 1,874.87 1,874.87 0.0K
14:59 1,874.87 1,874.87 1,874.09 1,874.09 24,477.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available