SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,865.22 1,865.22 1,865.22 1,865.22 7,697.0K
09:29 1,865.22 1,865.22 1,865.22 1,865.22 0.0K
09:30 1,865.22 1,865.62 1,862.63 1,863.27 31,635.5K
09:31 1,863.31 1,865.20 1,863.20 1,865.20 31,550.8K
09:32 1,865.45 1,866.06 1,864.77 1,865.76 19,025.0K
09:33 1,866.29 1,866.29 1,864.57 1,864.92 12,983.9K
09:34 1,865.06 1,865.66 1,864.69 1,865.13 10,708.5K
09:35 1,865.44 1,868.29 1,865.44 1,868.02 24,319.1K
09:36 1,868.51 1,869.08 1,867.71 1,868.40 12,936.3K
09:37 1,868.73 1,869.28 1,867.94 1,868.28 11,115.2K
09:38 1,868.12 1,869.56 1,868.07 1,868.45 13,510.2K
09:39 1,868.57 1,869.49 1,867.77 1,868.72 10,060.0K
09:40 1,868.93 1,869.74 1,868.23 1,868.87 22,291.5K
09:41 1,869.15 1,869.22 1,867.55 1,867.92 8,314.7K
09:42 1,868.53 1,868.58 1,867.02 1,868.49 9,468.6K
09:43 1,868.34 1,869.70 1,867.44 1,869.04 8,861.3K
09:44 1,869.11 1,869.33 1,868.09 1,868.79 7,498.8K
09:45 1,869.10 1,870.48 1,869.05 1,870.37 14,329.2K
09:46 1,870.46 1,871.00 1,869.08 1,871.00 7,568.3K
09:47 1,871.24 1,871.24 1,869.67 1,869.97 6,729.2K
09:48 1,870.18 1,871.35 1,870.18 1,870.71 9,795.8K
09:49 1,869.90 1,871.18 1,869.78 1,870.56 7,878.0K
09:50 1,870.59 1,871.23 1,870.08 1,871.09 9,581.5K
09:51 1,871.13 1,871.37 1,870.05 1,870.97 20,751.2K
09:52 1,870.95 1,871.27 1,870.20 1,870.20 19,446.1K
09:53 1,870.12 1,870.77 1,869.40 1,869.40 10,150.4K
09:54 1,869.19 1,870.99 1,869.19 1,870.50 12,769.9K
09:55 1,870.77 1,871.35 1,869.14 1,870.85 6,578.1K
09:56 1,871.31 1,871.72 1,870.66 1,871.31 11,376.0K
09:57 1,871.65 1,872.84 1,871.29 1,872.68 8,474.2K
09:58 1,872.43 1,872.85 1,871.12 1,871.48 6,094.3K
09:59 1,872.18 1,872.24 1,871.18 1,871.32 15,102.4K
10:00 1,871.51 1,873.17 1,871.29 1,871.29 10,445.8K
10:01 1,871.48 1,871.96 1,870.16 1,870.16 9,865.6K
10:02 1,870.56 1,870.87 1,870.10 1,870.32 6,820.3K
10:03 1,870.63 1,870.96 1,869.24 1,870.49 6,161.6K
10:04 1,870.35 1,871.48 1,869.98 1,870.30 9,053.5K
10:05 1,870.54 1,871.00 1,869.84 1,870.48 6,947.1K
10:06 1,870.58 1,871.11 1,869.67 1,870.46 5,048.9K
10:07 1,870.70 1,870.70 1,869.41 1,869.48 5,223.4K
10:08 1,870.07 1,870.71 1,869.38 1,870.52 4,384.2K
10:09 1,870.43 1,871.03 1,869.91 1,870.43 4,812.1K
10:10 1,870.39 1,870.87 1,870.00 1,870.00 6,548.8K
10:11 1,870.96 1,871.35 1,870.17 1,871.11 8,527.3K
10:12 1,870.39 1,871.38 1,870.39 1,870.65 5,820.4K
10:13 1,871.30 1,871.33 1,870.18 1,871.17 6,455.8K
10:14 1,870.51 1,871.67 1,870.51 1,871.11 8,593.4K
10:15 1,871.28 1,872.30 1,871.01 1,871.47 9,377.2K
10:16 1,871.64 1,872.12 1,870.55 1,870.55 5,658.0K
10:17 1,870.59 1,871.02 1,869.48 1,870.15 6,857.4K
10:18 1,870.58 1,871.10 1,869.98 1,870.97 5,395.5K
10:19 1,870.94 1,871.15 1,869.79 1,870.56 5,387.9K
10:20 1,871.00 1,871.00 1,869.75 1,870.58 6,314.2K
10:21 1,870.42 1,871.29 1,869.89 1,870.46 4,321.2K
10:22 1,870.36 1,871.05 1,870.36 1,870.67 3,656.6K
10:23 1,871.07 1,871.07 1,869.37 1,870.52 7,934.6K
10:24 1,869.76 1,870.66 1,869.76 1,870.10 3,997.6K
10:25 1,870.30 1,870.94 1,869.63 1,870.17 14,928.6K
10:26 1,870.89 1,870.94 1,869.66 1,870.18 6,455.8K
10:27 1,869.93 1,870.35 1,868.97 1,870.18 26,234.3K
10:28 1,870.14 1,870.82 1,869.46 1,870.32 8,564.6K
10:29 1,870.56 1,870.83 1,869.65 1,870.39 8,217.8K
10:30 1,870.39 1,870.71 1,869.27 1,870.52 5,807.9K
10:31 1,870.64 1,870.77 1,869.42 1,869.51 9,621.9K
10:32 1,870.09 1,870.09 1,868.34 1,868.66 19,454.1K
10:33 1,869.72 1,869.72 1,868.59 1,869.55 4,250.4K
10:34 1,869.24 1,869.89 1,868.57 1,868.80 3,785.9K
10:35 1,868.37 1,869.70 1,868.37 1,869.24 6,139.2K
10:36 1,868.52 1,870.20 1,868.52 1,869.35 4,483.3K
10:37 1,869.69 1,870.40 1,869.18 1,869.27 10,313.2K
10:38 1,869.59 1,870.84 1,869.59 1,869.91 10,372.2K
10:39 1,870.18 1,871.32 1,870.18 1,870.74 5,053.9K
10:40 1,870.59 1,871.42 1,870.57 1,871.13 11,927.0K
10:41 1,871.38 1,871.63 1,870.60 1,871.31 7,422.7K
10:42 1,871.15 1,872.43 1,871.15 1,871.48 19,677.8K
10:43 1,872.13 1,872.65 1,871.70 1,872.38 11,965.7K
10:44 1,872.52 1,872.61 1,871.33 1,871.51 5,789.3K
10:45 1,872.11 1,872.11 1,870.70 1,870.94 5,243.3K
10:46 1,871.21 1,871.21 1,870.09 1,870.32 7,351.7K
10:47 1,870.69 1,870.79 1,869.62 1,870.67 4,000.7K
10:48 1,870.48 1,870.90 1,869.77 1,869.97 6,635.7K
10:49 1,870.12 1,870.63 1,869.24 1,869.37 3,302.8K
10:50 1,869.58 1,870.80 1,869.58 1,870.32 3,391.9K
10:51 1,870.17 1,870.79 1,869.75 1,870.59 2,779.9K
10:52 1,870.03 1,871.02 1,869.94 1,870.34 2,679.2K
10:53 1,870.14 1,870.43 1,869.53 1,870.28 2,394.3K
10:54 1,869.82 1,870.55 1,869.46 1,870.36 2,415.8K
10:55 1,870.30 1,870.34 1,869.60 1,870.13 2,068.4K
10:56 1,870.33 1,870.50 1,869.64 1,869.81 2,066.0K
10:57 1,870.11 1,870.71 1,869.39 1,870.37 1,809.4K
10:58 1,869.57 1,870.78 1,869.57 1,870.77 2,700.5K
10:59 1,870.70 1,870.98 1,869.89 1,869.96 5,963.1K
11:00 1,869.85 1,870.32 1,869.20 1,870.00 5,754.9K
11:01 1,869.74 1,870.31 1,869.22 1,869.22 8,500.0K
11:02 1,869.92 1,870.03 1,868.97 1,869.54 5,928.7K
11:03 1,869.45 1,870.27 1,869.34 1,870.03 4,491.6K
11:04 1,869.45 1,870.14 1,869.19 1,869.52 4,442.9K
11:05 1,869.76 1,870.62 1,869.68 1,870.33 6,219.0K
11:06 1,870.56 1,871.10 1,870.14 1,870.35 5,171.4K
11:07 1,870.25 1,870.93 1,870.00 1,870.65 4,064.1K
11:08 1,869.86 1,870.75 1,869.21 1,870.34 3,713.4K
11:09 1,870.52 1,870.98 1,869.83 1,870.19 12,293.0K
11:10 1,869.91 1,871.27 1,869.91 1,870.69 14,382.5K
11:11 1,870.81 1,871.27 1,870.43 1,870.43 4,245.4K
11:12 1,870.98 1,871.17 1,870.18 1,870.31 3,099.8K
11:13 1,870.64 1,870.93 1,870.01 1,870.79 4,352.9K
11:14 1,870.77 1,870.95 1,869.87 1,870.50 4,626.7K
11:15 1,870.28 1,870.83 1,869.76 1,870.18 3,351.0K
11:16 1,870.56 1,870.58 1,869.57 1,869.90 3,191.4K
11:17 1,870.36 1,870.37 1,869.38 1,870.14 6,827.5K
11:18 1,869.95 1,870.60 1,869.49 1,870.46 5,737.7K
11:19 1,870.71 1,871.12 1,869.91 1,870.28 6,898.9K
11:20 1,870.37 1,870.82 1,869.96 1,869.96 3,211.6K
11:21 1,870.52 1,871.10 1,870.02 1,870.79 2,381.9K
11:22 1,870.35 1,871.18 1,870.05 1,870.37 2,334.1K
11:23 1,870.10 1,870.74 1,870.05 1,870.23 4,126.0K
11:24 1,869.82 1,870.74 1,869.73 1,870.48 2,263.4K
11:25 1,869.95 1,871.06 1,869.92 1,870.75 1,964.7K
11:26 1,870.46 1,871.29 1,870.30 1,870.36 3,107.8K
11:27 1,870.94 1,871.53 1,870.10 1,870.56 2,413.6K
11:28 1,870.72 1,871.18 1,870.13 1,870.73 3,069.6K
11:29 1,871.01 1,871.55 1,870.56 1,871.30 5,327.4K
11:30 1,871.75 1,871.75 1,871.57 1,871.57 180.6K
11:31 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:32 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:33 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:34 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:35 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:36 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:37 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:38 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:39 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:40 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:41 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:42 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:43 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:44 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:45 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:46 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:47 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:48 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:49 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:50 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:51 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:52 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:53 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:54 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:55 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:56 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:57 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:58 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
11:59 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:00 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:01 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:02 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:03 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:04 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:05 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:06 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:07 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:08 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:09 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:10 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:11 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:12 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:13 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:14 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:15 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:16 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:17 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:18 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:19 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:20 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:21 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:22 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:23 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:24 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:25 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:26 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:27 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:28 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:29 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:30 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:31 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:32 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:33 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:34 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:35 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:36 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:37 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:38 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:39 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:40 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:41 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:42 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:43 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:44 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:45 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:46 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:47 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:48 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:49 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:50 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:51 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:52 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:53 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:54 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:55 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:56 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:57 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:58 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:59 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
13:00 1,871.57 1,871.85 1,871.16 1,871.64 12,038.2K
13:01 1,871.75 1,872.07 1,870.94 1,872.00 5,060.4K
13:02 1,871.89 1,872.22 1,871.29 1,872.08 3,407.9K
13:03 1,871.87 1,873.02 1,871.67 1,872.18 12,631.8K
13:04 1,872.34 1,873.09 1,871.47 1,871.73 7,112.2K
13:05 1,872.00 1,872.50 1,871.77 1,872.17 4,887.9K
13:06 1,872.22 1,872.52 1,871.79 1,872.02 3,433.2K
13:07 1,871.78 1,873.19 1,871.78 1,873.02 3,564.2K
13:08 1,873.25 1,873.25 1,871.72 1,872.95 4,031.6K
13:09 1,872.64 1,873.68 1,872.51 1,872.72 5,202.9K
13:10 1,872.59 1,873.84 1,872.42 1,872.73 27,598.1K
13:11 1,872.97 1,873.45 1,872.43 1,872.83 33,273.7K
13:12 1,872.35 1,873.31 1,871.93 1,872.58 3,504.2K
13:13 1,872.00 1,873.73 1,872.00 1,873.46 4,846.3K
13:14 1,872.27 1,873.45 1,872.10 1,872.76 4,002.7K
13:15 1,873.05 1,873.05 1,872.05 1,872.56 3,195.5K
13:16 1,872.89 1,872.98 1,872.02 1,872.02 4,258.0K
13:17 1,871.70 1,872.74 1,871.57 1,872.00 4,323.0K
13:18 1,871.40 1,872.11 1,870.95 1,871.84 12,447.8K
13:19 1,870.84 1,871.93 1,870.84 1,871.78 4,306.3K
13:20 1,871.78 1,872.18 1,871.16 1,871.26 5,793.5K
13:21 1,871.64 1,872.00 1,870.99 1,871.42 5,151.9K
13:22 1,871.63 1,871.84 1,870.97 1,871.46 4,270.3K
13:23 1,871.99 1,872.56 1,871.27 1,871.27 6,805.2K
13:24 1,871.96 1,872.22 1,870.75 1,872.22 6,151.1K
13:25 1,872.50 1,872.50 1,871.64 1,871.79 6,067.4K
13:26 1,871.58 1,872.63 1,871.40 1,872.06 5,127.5K
13:27 1,871.61 1,872.61 1,870.78 1,872.13 5,001.9K
13:28 1,871.69 1,872.05 1,870.90 1,871.65 6,766.7K
13:29 1,871.91 1,872.51 1,871.07 1,871.60 5,941.3K
13:30 1,872.84 1,872.84 1,870.48 1,870.92 5,761.2K
13:31 1,871.12 1,872.39 1,870.94 1,872.39 4,019.2K
13:32 1,872.23 1,872.96 1,871.55 1,871.63 4,800.1K
13:33 1,872.03 1,872.50 1,871.60 1,872.17 4,686.5K
13:34 1,872.48 1,872.86 1,871.55 1,872.43 3,989.2K
13:35 1,872.20 1,872.20 1,870.94 1,872.03 3,940.5K
13:36 1,871.76 1,872.39 1,871.26 1,871.80 2,412.7K
13:37 1,872.37 1,872.69 1,871.08 1,872.69 3,010.9K
13:38 1,872.60 1,872.63 1,871.07 1,871.73 2,187.9K
13:39 1,871.40 1,872.27 1,870.66 1,872.27 5,914.8K
13:40 1,872.11 1,872.41 1,871.12 1,872.10 4,568.9K
13:41 1,871.85 1,872.19 1,870.89 1,871.47 3,286.2K
13:42 1,871.65 1,871.97 1,871.14 1,871.31 2,344.1K
13:43 1,871.39 1,872.36 1,871.17 1,871.88 3,214.8K
13:44 1,871.60 1,872.35 1,870.73 1,872.05 3,240.1K
13:45 1,871.65 1,872.22 1,870.47 1,872.17 2,785.3K
13:46 1,871.87 1,871.96 1,870.95 1,871.80 3,330.2K
13:47 1,871.50 1,872.34 1,870.49 1,871.60 3,437.5K
13:48 1,871.61 1,872.45 1,871.01 1,872.27 3,488.8K
13:49 1,872.47 1,872.47 1,871.15 1,871.77 6,537.9K
13:50 1,871.58 1,871.99 1,870.81 1,871.15 3,296.1K
13:51 1,871.15 1,872.63 1,870.85 1,872.53 11,245.6K
13:52 1,872.15 1,872.68 1,871.55 1,872.14 10,827.7K
13:53 1,872.12 1,872.45 1,871.13 1,872.45 5,993.9K
13:54 1,872.53 1,872.53 1,871.35 1,872.01 5,325.2K
13:55 1,871.94 1,872.60 1,871.36 1,872.60 4,575.0K
13:56 1,872.53 1,873.04 1,871.68 1,872.26 4,274.8K
13:57 1,872.08 1,872.95 1,871.78 1,872.45 3,632.6K
13:58 1,872.04 1,872.75 1,871.45 1,871.64 5,609.8K
13:59 1,871.22 1,872.17 1,870.57 1,870.79 7,109.2K
14:00 1,871.31 1,872.19 1,871.21 1,871.31 4,963.3K
14:01 1,872.01 1,872.59 1,871.32 1,871.62 3,556.5K
14:02 1,871.66 1,872.13 1,870.76 1,871.22 2,754.0K
14:03 1,871.36 1,872.95 1,871.27 1,872.06 3,943.6K
14:04 1,872.14 1,872.69 1,871.43 1,871.85 3,511.3K
14:05 1,872.22 1,872.67 1,871.69 1,871.97 2,712.4K
14:06 1,872.22 1,873.03 1,871.51 1,871.92 3,991.6K
14:07 1,871.88 1,872.87 1,871.42 1,872.30 3,395.3K
14:08 1,872.26 1,872.78 1,871.14 1,871.44 2,188.1K
14:09 1,872.31 1,872.88 1,871.28 1,872.59 5,162.3K
14:10 1,872.21 1,873.01 1,871.48 1,872.19 6,887.7K
14:11 1,872.87 1,873.43 1,872.21 1,872.30 4,742.7K
14:12 1,872.00 1,872.91 1,871.42 1,872.26 2,959.1K
14:13 1,871.92 1,872.59 1,871.61 1,871.87 2,995.4K
14:14 1,872.18 1,873.05 1,871.80 1,872.30 3,082.4K
14:15 1,872.31 1,873.14 1,871.77 1,871.83 3,540.3K
14:16 1,872.18 1,872.65 1,871.20 1,871.20 2,871.9K
14:17 1,871.89 1,872.43 1,871.53 1,872.09 3,206.4K
14:18 1,872.64 1,872.64 1,870.70 1,872.13 6,194.8K
14:19 1,871.75 1,872.24 1,870.71 1,871.29 6,024.1K
14:20 1,871.61 1,871.97 1,870.37 1,871.97 8,759.3K
14:21 1,871.86 1,871.88 1,870.69 1,871.09 4,662.6K
14:22 1,871.24 1,871.65 1,870.59 1,870.92 3,445.5K
14:23 1,871.21 1,871.76 1,870.93 1,871.55 4,522.2K
14:24 1,871.15 1,871.88 1,870.73 1,871.32 4,919.1K
14:25 1,871.83 1,872.46 1,870.67 1,870.93 3,001.3K
14:26 1,871.75 1,872.54 1,871.09 1,871.09 4,267.7K
14:27 1,871.94 1,872.05 1,871.01 1,871.34 4,025.4K
14:28 1,871.06 1,872.59 1,870.90 1,871.55 4,754.1K
14:29 1,871.55 1,872.24 1,871.15 1,871.89 6,020.1K
14:30 1,871.41 1,872.10 1,871.24 1,871.80 5,659.7K
14:31 1,871.78 1,872.07 1,870.68 1,871.90 3,246.9K
14:32 1,871.68 1,871.80 1,870.73 1,871.38 2,662.8K
14:33 1,871.11 1,871.54 1,870.76 1,871.19 4,370.1K
14:34 1,871.69 1,871.91 1,870.80 1,871.40 4,022.9K
14:35 1,871.34 1,872.49 1,870.78 1,871.32 3,649.1K
14:36 1,871.52 1,871.69 1,870.76 1,871.29 2,922.8K
14:37 1,870.98 1,871.83 1,870.72 1,871.09 4,793.5K
14:38 1,871.33 1,871.52 1,870.66 1,871.49 5,963.3K
14:39 1,870.94 1,871.62 1,870.54 1,870.74 7,599.0K
14:40 1,870.96 1,871.20 1,869.47 1,869.47 14,604.9K
14:41 1,870.16 1,871.14 1,869.71 1,870.78 5,748.6K
14:42 1,870.41 1,871.13 1,869.73 1,869.73 8,091.2K
14:43 1,870.05 1,870.56 1,869.45 1,870.05 6,999.4K
14:44 1,869.93 1,870.85 1,869.35 1,870.30 4,939.5K
14:45 1,869.98 1,871.07 1,869.98 1,870.14 4,166.5K
14:46 1,870.17 1,870.86 1,869.44 1,870.86 6,062.5K
14:47 1,870.35 1,870.98 1,869.73 1,870.32 5,776.9K
14:48 1,870.54 1,871.42 1,870.16 1,870.75 7,309.2K
14:49 1,870.54 1,871.21 1,870.22 1,870.94 4,558.7K
14:50 1,870.74 1,870.97 1,870.04 1,870.48 5,796.1K
14:51 1,870.91 1,870.91 1,869.87 1,870.25 9,012.9K
14:52 1,870.39 1,870.69 1,869.79 1,870.21 6,015.9K
14:53 1,870.49 1,870.83 1,869.58 1,870.50 6,897.2K
14:54 1,870.45 1,871.49 1,870.13 1,871.49 8,668.6K
14:55 1,870.80 1,871.16 1,870.28 1,870.74 11,415.6K
14:56 1,870.31 1,871.26 1,870.06 1,870.27 15,533.2K
14:57 1,870.89 1,871.35 1,870.89 1,871.35 239.1K
14:58 1,871.35 1,871.35 1,871.35 1,871.35 0.0K
14:59 1,871.35 1,871.35 1,869.52 1,869.52 19,667.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available