SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,857.59 1,857.59 1,857.59 1,857.59 7,742.5K
09:29 1,857.59 1,857.59 1,857.59 1,857.59 0.0K
09:30 1,857.59 1,859.93 1,857.59 1,858.26 33,890.4K
09:31 1,857.82 1,860.31 1,857.53 1,860.31 29,571.9K
09:32 1,860.69 1,861.72 1,860.19 1,861.02 22,892.0K
09:33 1,860.92 1,861.98 1,860.77 1,860.93 13,097.6K
09:34 1,862.53 1,863.05 1,861.48 1,862.88 20,925.8K
09:35 1,862.35 1,863.35 1,861.39 1,862.56 10,526.4K
09:36 1,862.24 1,863.22 1,862.12 1,862.62 9,135.0K
09:37 1,862.73 1,862.73 1,860.94 1,861.25 13,995.9K
09:38 1,861.40 1,861.40 1,860.42 1,861.37 6,621.5K
09:39 1,861.48 1,861.82 1,861.14 1,861.82 6,465.9K
09:40 1,861.51 1,863.29 1,861.51 1,862.50 18,742.5K
09:41 1,862.43 1,864.17 1,862.43 1,863.83 14,227.7K
09:42 1,864.22 1,864.46 1,863.56 1,863.56 10,360.2K
09:43 1,864.67 1,865.06 1,863.85 1,864.33 8,303.4K
09:44 1,864.73 1,866.08 1,864.56 1,864.89 17,553.6K
09:45 1,864.50 1,865.81 1,864.50 1,864.99 10,368.2K
09:46 1,864.56 1,865.70 1,864.56 1,865.40 7,971.2K
09:47 1,864.85 1,866.27 1,864.85 1,865.45 10,645.0K
09:48 1,865.88 1,866.76 1,865.53 1,866.42 12,573.8K
09:49 1,866.09 1,867.33 1,866.09 1,866.79 19,906.6K
09:50 1,866.76 1,867.22 1,866.43 1,866.47 10,477.5K
09:51 1,866.68 1,868.45 1,866.68 1,867.65 12,554.4K
09:52 1,867.79 1,867.79 1,867.08 1,867.19 11,049.4K
09:53 1,867.88 1,868.11 1,867.25 1,867.25 8,793.8K
09:54 1,867.51 1,868.16 1,866.49 1,867.02 7,565.2K
09:55 1,866.92 1,868.05 1,866.35 1,867.48 10,269.5K
09:56 1,867.16 1,868.09 1,867.05 1,867.70 11,144.3K
09:57 1,867.70 1,868.05 1,867.10 1,867.67 9,743.0K
09:58 1,867.34 1,868.03 1,866.41 1,866.41 9,394.6K
09:59 1,866.47 1,866.54 1,864.19 1,865.21 12,014.0K
10:00 1,864.40 1,864.58 1,863.50 1,864.41 13,653.2K
10:01 1,863.76 1,864.35 1,863.40 1,863.77 20,418.1K
10:02 1,863.39 1,864.60 1,863.12 1,863.75 6,014.4K
10:03 1,863.92 1,864.76 1,863.26 1,864.58 8,498.5K
10:04 1,863.83 1,864.03 1,862.63 1,863.45 9,625.9K
10:05 1,862.79 1,863.09 1,862.17 1,862.63 9,286.7K
10:06 1,862.54 1,862.54 1,861.35 1,861.80 7,869.7K
10:07 1,862.35 1,862.46 1,861.75 1,862.05 5,688.8K
10:08 1,861.86 1,862.50 1,861.25 1,861.91 10,314.3K
10:09 1,861.87 1,862.89 1,861.44 1,862.90 6,981.8K
10:10 1,863.22 1,863.37 1,862.05 1,863.29 13,623.6K
10:11 1,863.21 1,863.68 1,862.43 1,862.46 5,735.5K
10:12 1,862.23 1,862.89 1,861.28 1,862.12 5,840.6K
10:13 1,861.84 1,862.95 1,861.78 1,862.45 5,690.1K
10:14 1,862.10 1,863.05 1,861.52 1,863.05 11,747.5K
10:15 1,862.76 1,863.06 1,861.62 1,861.83 10,273.4K
10:16 1,862.53 1,863.53 1,862.12 1,863.19 5,945.0K
10:17 1,862.42 1,863.80 1,862.08 1,863.29 7,390.5K
10:18 1,863.87 1,863.96 1,862.80 1,863.54 6,019.7K
10:19 1,863.74 1,864.37 1,863.21 1,863.65 6,414.1K
10:20 1,863.77 1,864.89 1,863.08 1,863.51 11,868.2K
10:21 1,863.67 1,863.95 1,862.59 1,862.59 7,775.2K
10:22 1,862.96 1,863.70 1,861.48 1,862.19 4,777.2K
10:23 1,861.99 1,862.65 1,861.25 1,861.82 9,840.8K
10:24 1,862.34 1,862.49 1,861.22 1,862.03 8,336.7K
10:25 1,862.21 1,862.66 1,861.46 1,862.22 6,864.0K
10:26 1,862.13 1,863.32 1,861.90 1,861.90 6,414.4K
10:27 1,862.54 1,862.66 1,861.76 1,861.90 5,093.2K
10:28 1,862.32 1,862.85 1,861.36 1,861.36 8,821.0K
10:29 1,861.33 1,861.88 1,860.81 1,861.44 7,383.2K
10:30 1,861.68 1,861.97 1,860.59 1,861.22 6,981.5K
10:31 1,860.95 1,862.14 1,860.89 1,861.70 5,160.6K
10:32 1,861.99 1,862.37 1,861.03 1,862.06 7,258.7K
10:33 1,862.14 1,862.69 1,860.82 1,862.14 5,950.8K
10:34 1,861.75 1,862.36 1,860.91 1,861.45 5,601.5K
10:35 1,861.21 1,862.24 1,860.97 1,861.55 10,707.5K
10:36 1,861.16 1,862.43 1,861.16 1,862.37 9,363.5K
10:37 1,861.72 1,863.81 1,861.67 1,863.59 13,976.8K
10:38 1,863.85 1,864.37 1,863.24 1,863.84 6,580.6K
10:39 1,864.08 1,864.78 1,863.67 1,864.63 11,054.7K
10:40 1,864.61 1,865.52 1,863.79 1,865.11 9,402.2K
10:41 1,865.14 1,866.73 1,864.68 1,866.24 24,573.5K
10:42 1,866.20 1,866.35 1,865.33 1,865.80 6,478.6K
10:43 1,866.04 1,866.23 1,864.89 1,865.64 6,258.0K
10:44 1,865.03 1,865.78 1,863.89 1,864.46 9,513.5K
10:45 1,864.36 1,865.11 1,864.33 1,864.62 6,812.4K
10:46 1,864.53 1,864.71 1,863.46 1,863.83 9,848.8K
10:47 1,863.41 1,864.35 1,863.06 1,863.06 7,844.7K
10:48 1,863.67 1,863.77 1,861.89 1,863.11 16,546.2K
10:49 1,862.89 1,864.59 1,862.61 1,864.59 11,830.7K
10:50 1,865.20 1,865.20 1,863.94 1,864.00 6,600.3K
10:51 1,864.33 1,864.44 1,862.89 1,863.33 5,025.0K
10:52 1,863.59 1,863.70 1,862.64 1,863.16 5,117.6K
10:53 1,863.12 1,864.48 1,863.12 1,864.06 6,381.2K
10:54 1,863.66 1,864.48 1,863.25 1,863.45 7,143.7K
10:55 1,863.20 1,863.53 1,862.51 1,863.44 4,367.1K
10:56 1,863.46 1,863.46 1,861.70 1,862.92 4,192.7K
10:57 1,862.56 1,862.86 1,861.76 1,861.94 7,663.6K
10:58 1,862.63 1,862.82 1,861.82 1,862.15 4,917.5K
10:59 1,862.03 1,862.48 1,861.77 1,862.32 6,842.5K
11:00 1,862.45 1,862.80 1,861.64 1,862.68 4,620.5K
11:01 1,861.82 1,863.49 1,861.82 1,863.36 5,386.4K
11:02 1,862.72 1,863.20 1,861.76 1,861.76 5,117.3K
11:03 1,862.09 1,863.11 1,861.63 1,862.18 7,403.5K
11:04 1,862.03 1,862.61 1,861.47 1,862.08 5,557.5K
11:05 1,862.39 1,862.82 1,861.55 1,862.24 4,933.7K
11:06 1,862.08 1,863.16 1,861.60 1,863.16 4,994.9K
11:07 1,862.66 1,863.71 1,862.55 1,863.10 6,715.4K
11:08 1,863.87 1,864.52 1,863.56 1,864.26 9,596.5K
11:09 1,864.41 1,865.03 1,863.87 1,863.87 7,911.0K
11:10 1,864.20 1,865.24 1,864.20 1,865.24 12,384.1K
11:11 1,864.51 1,865.68 1,864.51 1,865.68 8,211.1K
11:12 1,865.51 1,865.95 1,864.80 1,865.86 9,424.7K
11:13 1,865.41 1,866.35 1,864.73 1,864.73 19,614.7K
11:14 1,865.31 1,866.01 1,865.31 1,865.81 10,620.2K
11:15 1,866.06 1,866.73 1,865.53 1,866.25 6,397.9K
11:16 1,866.93 1,866.93 1,865.74 1,866.10 6,743.1K
11:17 1,866.11 1,867.02 1,866.00 1,866.30 6,864.9K
11:18 1,866.46 1,867.47 1,866.05 1,866.93 7,499.7K
11:19 1,866.73 1,867.43 1,866.09 1,866.32 9,695.6K
11:20 1,866.21 1,867.31 1,865.85 1,866.96 5,181.7K
11:21 1,867.13 1,867.36 1,865.98 1,866.48 4,394.0K
11:22 1,866.02 1,867.19 1,866.02 1,866.95 6,892.6K
11:23 1,866.64 1,867.98 1,866.57 1,867.47 9,777.3K
11:24 1,867.09 1,867.99 1,866.79 1,867.31 7,543.4K
11:25 1,867.69 1,868.04 1,866.72 1,868.00 21,508.6K
11:26 1,867.61 1,868.44 1,867.18 1,868.19 7,254.1K
11:27 1,868.21 1,869.19 1,868.19 1,869.06 17,956.7K
11:28 1,868.52 1,869.44 1,868.34 1,868.94 8,679.9K
11:29 1,868.92 1,869.45 1,868.47 1,868.54 4,559.0K
11:30 1,868.35 1,868.35 1,868.28 1,868.28 242.7K
11:31 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:32 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:33 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:34 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:35 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:36 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:37 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:38 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:39 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:40 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:41 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:42 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:43 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:44 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:45 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:46 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:47 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:48 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:49 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:50 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:51 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:52 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:53 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:54 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:55 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:56 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:57 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:58 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:59 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:00 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:01 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:02 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:03 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:04 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:05 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:06 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:07 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:08 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:09 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:10 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:11 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:12 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:13 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:14 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:15 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:16 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:17 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:18 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:19 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:20 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:21 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:22 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:23 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:24 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:25 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:26 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:27 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:28 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:29 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:30 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:31 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:32 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:33 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:34 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:35 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:36 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:37 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:38 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:39 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:40 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:41 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:42 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:43 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:44 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:45 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:46 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:47 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:48 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:49 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:50 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:51 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:52 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:53 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:54 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:55 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:56 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:57 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:58 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
12:59 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
13:00 1,868.28 1,868.72 1,867.70 1,868.20 15,386.7K
13:01 1,867.68 1,868.93 1,866.56 1,866.70 8,045.6K
13:02 1,866.65 1,866.73 1,865.32 1,866.08 9,938.5K
13:03 1,865.81 1,866.72 1,865.28 1,865.28 5,508.2K
13:04 1,865.35 1,866.25 1,865.34 1,865.65 4,245.1K
13:05 1,865.69 1,866.92 1,865.18 1,865.18 11,669.9K
13:06 1,865.18 1,866.17 1,865.01 1,865.84 9,404.5K
13:07 1,866.13 1,866.52 1,865.72 1,866.27 5,032.0K
13:08 1,866.25 1,866.63 1,865.75 1,866.42 4,031.3K
13:09 1,866.11 1,867.60 1,866.00 1,866.62 7,017.7K
13:10 1,867.04 1,867.31 1,866.03 1,866.72 6,523.3K
13:11 1,867.36 1,867.65 1,866.79 1,867.00 4,490.2K
13:12 1,867.32 1,867.84 1,866.84 1,867.84 4,484.8K
13:13 1,868.32 1,868.32 1,866.76 1,866.76 4,243.0K
13:14 1,866.76 1,867.26 1,866.36 1,866.77 5,122.6K
13:15 1,867.34 1,867.75 1,866.72 1,866.94 4,167.6K
13:16 1,867.09 1,867.26 1,866.13 1,866.18 6,981.4K
13:17 1,866.30 1,866.30 1,865.25 1,865.80 8,456.1K
13:18 1,865.88 1,866.49 1,865.18 1,865.51 5,563.0K
13:19 1,865.41 1,866.11 1,865.02 1,865.20 5,907.5K
13:20 1,865.30 1,865.85 1,864.54 1,865.21 4,355.5K
13:21 1,865.03 1,866.25 1,865.03 1,865.07 3,576.7K
13:22 1,865.67 1,866.10 1,865.06 1,865.31 4,205.7K
13:23 1,865.02 1,865.98 1,864.94 1,865.55 4,281.0K
13:24 1,865.29 1,865.97 1,865.06 1,865.35 5,595.5K
13:25 1,865.73 1,866.27 1,865.15 1,865.23 6,362.6K
13:26 1,866.06 1,866.25 1,865.60 1,865.96 6,488.2K
13:27 1,865.95 1,866.80 1,865.20 1,865.66 4,307.1K
13:28 1,865.39 1,866.15 1,865.08 1,865.97 5,157.4K
13:29 1,865.91 1,866.57 1,865.29 1,865.77 4,667.0K
13:30 1,866.46 1,867.20 1,865.87 1,866.60 4,985.5K
13:31 1,866.51 1,867.75 1,866.21 1,866.73 5,110.7K
13:32 1,866.55 1,867.41 1,866.12 1,866.95 6,829.9K
13:33 1,866.90 1,867.72 1,866.59 1,866.85 4,783.2K
13:34 1,866.98 1,867.75 1,866.65 1,866.87 2,906.2K
13:35 1,866.52 1,867.41 1,866.24 1,866.24 5,454.1K
13:36 1,865.64 1,865.91 1,864.96 1,864.96 4,425.4K
13:37 1,865.93 1,866.70 1,865.03 1,865.68 5,311.7K
13:38 1,865.80 1,866.63 1,865.37 1,865.85 4,889.1K
13:39 1,865.87 1,866.39 1,865.38 1,866.09 5,011.7K
13:40 1,866.27 1,866.33 1,865.37 1,865.44 3,854.0K
13:41 1,865.71 1,866.38 1,865.27 1,865.56 5,466.8K
13:42 1,865.91 1,866.54 1,865.69 1,866.54 4,131.1K
13:43 1,866.14 1,866.41 1,865.39 1,865.52 3,635.4K
13:44 1,865.42 1,866.23 1,865.26 1,865.52 4,959.2K
13:45 1,865.87 1,867.06 1,865.79 1,867.00 4,418.8K
13:46 1,866.29 1,867.06 1,865.86 1,866.67 4,785.0K
13:47 1,866.80 1,867.69 1,866.46 1,867.04 5,779.3K
13:48 1,867.17 1,867.96 1,866.60 1,866.93 4,142.5K
13:49 1,867.76 1,867.92 1,867.08 1,867.16 3,880.6K
13:50 1,867.40 1,867.86 1,866.87 1,867.18 4,544.6K
13:51 1,867.56 1,868.46 1,866.79 1,867.76 4,686.9K
13:52 1,867.87 1,868.48 1,867.35 1,868.19 4,672.9K
13:53 1,867.68 1,868.75 1,867.57 1,868.18 7,651.3K
13:54 1,869.40 1,869.40 1,867.45 1,867.54 4,659.7K
13:55 1,868.32 1,868.58 1,867.67 1,867.98 4,695.2K
13:56 1,868.89 1,869.10 1,867.97 1,867.97 6,771.7K
13:57 1,868.35 1,869.50 1,868.00 1,868.72 7,726.5K
13:58 1,868.37 1,869.11 1,867.84 1,867.84 4,675.5K
13:59 1,868.32 1,869.45 1,868.25 1,868.60 4,853.7K
14:00 1,868.76 1,870.50 1,868.54 1,869.46 7,111.3K
14:01 1,869.83 1,870.81 1,869.70 1,869.93 7,078.5K
14:02 1,870.00 1,870.53 1,869.74 1,869.74 9,419.4K
14:03 1,869.98 1,870.55 1,869.35 1,869.43 4,633.5K
14:04 1,870.63 1,870.63 1,869.03 1,869.43 5,415.2K
14:05 1,869.85 1,869.93 1,868.42 1,868.97 6,466.0K
14:06 1,869.30 1,870.08 1,869.11 1,869.69 4,878.6K
14:07 1,869.18 1,869.72 1,868.73 1,869.00 3,911.4K
14:08 1,869.32 1,869.82 1,868.27 1,869.27 4,563.9K
14:09 1,868.87 1,869.79 1,868.28 1,868.72 3,753.0K
14:10 1,869.18 1,869.44 1,868.47 1,868.71 5,051.3K
14:11 1,869.31 1,869.79 1,868.35 1,868.97 4,405.3K
14:12 1,869.17 1,869.55 1,868.56 1,869.55 5,082.0K
14:13 1,869.43 1,869.77 1,868.24 1,868.24 4,759.2K
14:14 1,869.29 1,869.74 1,868.16 1,869.67 9,880.4K
14:15 1,869.85 1,870.36 1,869.24 1,869.65 6,562.5K
14:16 1,869.47 1,869.93 1,868.47 1,869.21 7,034.9K
14:17 1,869.31 1,869.64 1,868.52 1,868.85 4,320.0K
14:18 1,869.31 1,869.46 1,868.45 1,868.49 3,856.2K
14:19 1,868.94 1,869.38 1,868.32 1,868.90 5,643.3K
14:20 1,868.42 1,870.49 1,868.42 1,870.04 6,818.5K
14:21 1,869.67 1,870.14 1,869.11 1,870.14 4,481.3K
14:22 1,869.17 1,870.01 1,869.17 1,869.18 8,269.7K
14:23 1,869.38 1,870.41 1,868.89 1,870.41 6,117.1K
14:24 1,869.58 1,870.46 1,869.08 1,869.95 7,996.4K
14:25 1,870.11 1,870.70 1,869.53 1,870.03 10,821.7K
14:26 1,869.95 1,871.16 1,869.95 1,870.49 10,691.9K
14:27 1,870.77 1,870.82 1,870.00 1,870.37 10,132.1K
14:28 1,870.57 1,870.87 1,870.07 1,870.19 7,312.4K
14:29 1,870.54 1,870.65 1,869.33 1,870.12 6,375.4K
14:30 1,869.78 1,869.93 1,868.34 1,868.86 6,969.0K
14:31 1,869.49 1,870.32 1,868.61 1,869.30 9,264.8K
14:32 1,869.39 1,870.04 1,869.25 1,869.51 6,429.4K
14:33 1,869.36 1,870.36 1,869.16 1,870.36 6,946.4K
14:34 1,869.95 1,870.09 1,869.15 1,870.05 7,123.8K
14:35 1,869.42 1,870.28 1,869.01 1,870.08 6,609.1K
14:36 1,869.88 1,870.33 1,869.05 1,869.61 8,415.1K
14:37 1,869.17 1,870.55 1,869.01 1,869.26 7,054.6K
14:38 1,869.13 1,870.07 1,868.77 1,869.42 7,562.6K
14:39 1,869.18 1,870.09 1,868.72 1,869.42 10,753.1K
14:40 1,869.82 1,870.46 1,868.97 1,869.60 7,949.2K
14:41 1,868.98 1,869.86 1,868.98 1,869.61 8,365.4K
14:42 1,869.65 1,869.72 1,868.58 1,868.75 10,177.8K
14:43 1,868.68 1,869.48 1,868.54 1,868.54 7,303.5K
14:44 1,868.61 1,869.63 1,868.20 1,868.87 8,288.3K
14:45 1,868.68 1,868.68 1,867.87 1,868.55 7,127.9K
14:46 1,868.10 1,868.67 1,867.47 1,868.66 7,942.5K
14:47 1,868.35 1,868.92 1,867.97 1,868.32 9,304.0K
14:48 1,868.17 1,869.23 1,867.91 1,868.25 7,632.3K
14:49 1,868.47 1,868.84 1,867.68 1,868.09 7,255.9K
14:50 1,868.18 1,868.88 1,867.48 1,867.48 7,072.2K
14:51 1,868.20 1,868.43 1,867.53 1,867.91 6,399.0K
14:52 1,867.60 1,868.77 1,867.23 1,867.93 7,508.1K
14:53 1,868.10 1,868.26 1,867.27 1,868.12 8,379.4K
14:54 1,868.20 1,868.20 1,866.96 1,867.24 12,341.3K
14:55 1,868.25 1,868.67 1,867.32 1,868.46 11,648.3K
14:56 1,868.81 1,868.81 1,867.22 1,868.00 12,098.4K
14:57 1,868.53 1,868.57 1,868.53 1,868.57 620.8K
14:58 1,868.57 1,868.57 1,868.57 1,868.57 0.0K
14:59 1,868.57 1,868.60 1,868.38 1,868.51 54,448.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available