SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,866.19 1,866.19 1,866.19 1,866.19 10,483.8K
09:29 1,866.19 1,866.19 1,866.19 1,866.19 0.0K
09:30 1,866.19 1,867.79 1,863.95 1,864.16 38,066.3K
09:31 1,864.35 1,867.73 1,864.35 1,866.49 22,989.8K
09:32 1,866.39 1,866.39 1,864.58 1,864.90 16,743.1K
09:33 1,866.13 1,866.13 1,863.43 1,864.41 13,530.8K
09:34 1,863.57 1,865.12 1,863.20 1,863.55 12,159.5K
09:35 1,863.73 1,864.44 1,862.80 1,863.31 12,467.4K
09:36 1,862.18 1,862.18 1,861.06 1,862.18 16,492.7K
09:37 1,862.78 1,864.47 1,861.62 1,864.47 13,604.5K
09:38 1,864.52 1,865.84 1,863.52 1,865.20 10,686.2K
09:39 1,865.60 1,865.60 1,863.85 1,864.08 9,208.0K
09:40 1,864.19 1,864.19 1,861.52 1,861.52 17,564.9K
09:41 1,862.13 1,862.26 1,861.34 1,861.80 19,895.0K
09:42 1,862.03 1,863.47 1,861.99 1,863.40 15,432.2K
09:43 1,862.84 1,864.24 1,862.61 1,864.24 13,965.9K
09:44 1,863.58 1,864.54 1,863.38 1,864.45 11,863.6K
09:45 1,864.25 1,865.39 1,863.81 1,863.81 14,949.9K
09:46 1,865.31 1,865.31 1,863.80 1,864.91 10,376.8K
09:47 1,864.80 1,865.00 1,864.13 1,864.41 8,638.3K
09:48 1,865.05 1,865.05 1,862.99 1,863.83 22,801.1K
09:49 1,863.37 1,864.12 1,862.71 1,863.99 5,906.7K
09:50 1,863.52 1,865.41 1,863.52 1,864.38 13,325.4K
09:51 1,864.85 1,865.22 1,864.22 1,864.27 6,229.0K
09:52 1,864.16 1,864.18 1,862.93 1,863.37 6,254.7K
09:53 1,864.15 1,864.44 1,863.23 1,864.19 16,369.6K
09:54 1,865.35 1,865.35 1,863.61 1,864.14 8,871.0K
09:55 1,863.78 1,864.65 1,863.48 1,864.65 6,695.5K
09:56 1,863.94 1,864.08 1,863.35 1,863.85 6,993.3K
09:57 1,863.73 1,864.27 1,863.20 1,864.27 10,003.8K
09:58 1,863.51 1,864.49 1,863.51 1,864.11 6,575.0K
09:59 1,864.56 1,864.98 1,864.05 1,864.67 7,980.8K
10:00 1,864.64 1,865.45 1,863.86 1,864.29 7,309.5K
10:01 1,864.04 1,864.98 1,863.48 1,864.41 8,411.9K
10:02 1,864.48 1,864.74 1,863.60 1,863.98 6,042.7K
10:03 1,864.17 1,865.42 1,864.17 1,865.06 5,572.2K
10:04 1,864.94 1,865.31 1,863.93 1,865.31 14,631.5K
10:05 1,864.86 1,866.26 1,864.86 1,865.55 10,068.8K
10:06 1,865.69 1,866.57 1,865.50 1,866.40 8,240.4K
10:07 1,866.10 1,867.11 1,865.47 1,866.24 7,389.2K
10:08 1,866.68 1,866.70 1,865.56 1,865.58 5,474.5K
10:09 1,866.01 1,866.18 1,865.27 1,865.33 5,091.2K
10:10 1,865.21 1,865.74 1,864.39 1,864.70 3,592.9K
10:11 1,864.55 1,865.17 1,864.42 1,864.82 3,878.2K
10:12 1,864.82 1,865.05 1,864.33 1,864.71 4,141.3K
10:13 1,864.62 1,864.79 1,863.55 1,864.00 11,772.6K
10:14 1,863.93 1,864.14 1,862.96 1,863.59 6,462.5K
10:15 1,863.91 1,863.91 1,862.77 1,863.21 7,564.5K
10:16 1,863.13 1,863.62 1,862.56 1,862.88 9,190.4K
10:17 1,862.42 1,862.92 1,861.98 1,862.64 9,212.1K
10:18 1,862.35 1,863.08 1,862.05 1,862.86 6,433.3K
10:19 1,862.75 1,863.37 1,862.35 1,862.89 9,828.4K
10:20 1,863.23 1,864.22 1,862.62 1,864.10 6,275.7K
10:21 1,863.85 1,864.71 1,863.32 1,864.34 5,070.3K
10:22 1,863.85 1,864.56 1,863.36 1,863.82 5,994.3K
10:23 1,864.03 1,864.47 1,863.29 1,864.04 3,496.7K
10:24 1,863.97 1,864.62 1,863.53 1,864.36 4,121.2K
10:25 1,864.82 1,865.58 1,864.41 1,865.14 5,027.5K
10:26 1,865.34 1,865.99 1,864.35 1,864.95 5,418.5K
10:27 1,865.46 1,865.46 1,864.14 1,864.83 4,605.9K
10:28 1,864.81 1,865.35 1,864.15 1,865.18 4,757.1K
10:29 1,864.72 1,865.08 1,863.67 1,864.14 7,350.6K
10:30 1,865.07 1,865.30 1,863.48 1,863.48 9,827.1K
10:31 1,863.54 1,863.75 1,862.51 1,862.96 8,365.2K
10:32 1,863.23 1,863.65 1,862.59 1,863.29 4,104.9K
10:33 1,863.71 1,864.55 1,863.31 1,864.06 4,551.9K
10:34 1,863.85 1,864.26 1,863.03 1,863.03 6,318.9K
10:35 1,863.36 1,864.26 1,862.82 1,863.37 8,354.8K
10:36 1,863.72 1,864.11 1,863.26 1,863.33 9,810.5K
10:37 1,863.65 1,863.81 1,862.56 1,863.11 6,848.1K
10:38 1,863.27 1,863.75 1,863.08 1,863.33 6,157.6K
10:39 1,863.07 1,863.81 1,862.50 1,862.59 6,110.4K
10:40 1,862.85 1,862.85 1,861.21 1,861.30 12,364.1K
10:41 1,861.23 1,861.49 1,860.52 1,861.38 5,011.2K
10:42 1,861.52 1,861.62 1,860.41 1,860.98 2,867.1K
10:43 1,860.71 1,861.55 1,860.40 1,861.11 3,242.8K
10:44 1,861.60 1,861.60 1,860.54 1,860.77 8,398.4K
10:45 1,860.48 1,861.21 1,860.10 1,860.53 5,055.6K
10:46 1,860.97 1,861.26 1,860.31 1,860.55 5,892.7K
10:47 1,861.01 1,861.01 1,859.90 1,859.90 4,589.4K
10:48 1,860.84 1,860.84 1,859.41 1,860.29 3,433.5K
10:49 1,860.15 1,861.65 1,860.15 1,860.46 3,379.4K
10:50 1,860.88 1,861.86 1,860.47 1,861.48 5,048.2K
10:51 1,861.73 1,861.73 1,860.95 1,861.14 3,109.9K
10:52 1,861.62 1,862.27 1,860.87 1,861.03 5,364.4K
10:53 1,861.29 1,862.20 1,860.87 1,861.42 4,039.6K
10:54 1,861.34 1,862.03 1,861.22 1,861.66 5,919.7K
10:55 1,861.75 1,862.28 1,861.34 1,862.10 3,690.3K
10:56 1,861.58 1,862.88 1,861.43 1,861.58 5,694.5K
10:57 1,861.69 1,862.26 1,861.29 1,861.54 4,181.0K
10:58 1,861.38 1,861.69 1,860.41 1,860.93 4,840.2K
10:59 1,860.98 1,861.76 1,860.86 1,861.10 4,072.5K
11:00 1,860.93 1,862.04 1,860.55 1,860.55 5,579.0K
11:01 1,861.00 1,861.70 1,860.84 1,860.98 5,025.4K
11:02 1,861.20 1,861.64 1,860.63 1,861.40 3,945.5K
11:03 1,861.40 1,862.13 1,860.92 1,861.63 3,047.2K
11:04 1,861.68 1,861.98 1,861.12 1,861.19 2,517.5K
11:05 1,861.69 1,862.53 1,861.10 1,861.75 4,787.3K
11:06 1,862.02 1,862.60 1,861.79 1,861.83 3,745.6K
11:07 1,862.08 1,863.07 1,861.67 1,861.92 4,291.1K
11:08 1,862.24 1,863.21 1,862.15 1,862.37 9,140.3K
11:09 1,862.33 1,862.80 1,861.88 1,862.04 3,377.8K
11:10 1,862.27 1,863.18 1,861.96 1,862.81 5,943.4K
11:11 1,862.26 1,862.76 1,861.94 1,861.94 3,638.9K
11:12 1,862.20 1,863.19 1,861.97 1,862.49 2,742.4K
11:13 1,862.58 1,863.47 1,861.91 1,862.04 3,720.5K
11:14 1,861.68 1,862.89 1,861.68 1,861.86 4,071.9K
11:15 1,862.37 1,862.58 1,861.85 1,862.52 4,369.4K
11:16 1,861.72 1,862.60 1,861.72 1,862.05 2,631.2K
11:17 1,862.25 1,863.24 1,861.95 1,861.95 4,611.9K
11:18 1,862.35 1,863.28 1,862.21 1,863.28 3,194.0K
11:19 1,862.42 1,863.21 1,862.16 1,862.68 2,938.1K
11:20 1,862.07 1,863.19 1,862.07 1,862.32 2,768.3K
11:21 1,862.31 1,863.03 1,861.82 1,861.86 2,214.2K
11:22 1,862.84 1,862.84 1,861.70 1,862.04 2,221.4K
11:23 1,862.12 1,862.77 1,861.63 1,861.75 2,678.9K
11:24 1,861.86 1,862.38 1,861.32 1,861.40 3,102.5K
11:25 1,861.64 1,862.31 1,861.26 1,861.26 3,128.2K
11:26 1,862.15 1,862.47 1,861.49 1,861.49 3,264.9K
11:27 1,861.82 1,862.06 1,861.27 1,861.31 5,260.1K
11:28 1,861.54 1,862.50 1,861.47 1,861.64 4,480.4K
11:29 1,862.10 1,862.55 1,861.11 1,862.33 2,957.5K
11:30 1,861.80 1,861.80 1,861.60 1,861.60 44.6K
11:31 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:32 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:33 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:34 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:35 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:36 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:37 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:38 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:39 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:40 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:41 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:42 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:43 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:44 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:45 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:46 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:47 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:48 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:49 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:50 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:51 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:52 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:53 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:54 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:55 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:56 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:57 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:58 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
11:59 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:00 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:01 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:02 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:03 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:04 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:05 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:06 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:07 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:08 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:09 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:10 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:11 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:12 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:13 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:14 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:15 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:16 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:17 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:18 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:19 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:20 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:21 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:22 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:23 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:24 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:25 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:26 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:27 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:28 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:29 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:30 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:31 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:32 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:33 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:34 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:35 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:36 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:37 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:38 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:39 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:40 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:41 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:42 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:43 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:44 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:45 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:46 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:47 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:48 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:49 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:50 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:51 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:52 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:53 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:54 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:55 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:56 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:57 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:58 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:59 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
13:00 1,861.60 1,862.70 1,861.60 1,862.25 12,007.4K
13:01 1,862.23 1,862.71 1,861.69 1,862.29 4,970.4K
13:02 1,862.21 1,863.33 1,862.21 1,862.67 2,517.4K
13:03 1,862.42 1,863.69 1,862.36 1,862.96 4,233.9K
13:04 1,862.54 1,863.33 1,861.84 1,863.04 3,733.4K
13:05 1,862.65 1,862.98 1,861.85 1,862.98 3,563.6K
13:06 1,862.31 1,863.14 1,862.14 1,862.42 7,362.5K
13:07 1,862.62 1,863.58 1,862.62 1,863.58 7,008.2K
13:08 1,863.39 1,863.48 1,862.73 1,862.91 4,174.8K
13:09 1,863.43 1,863.79 1,862.34 1,863.62 2,638.5K
13:10 1,863.62 1,863.76 1,862.90 1,862.99 3,322.9K
13:11 1,862.91 1,864.10 1,862.91 1,863.31 3,148.1K
13:12 1,862.86 1,864.13 1,862.62 1,862.87 2,936.0K
13:13 1,863.17 1,863.69 1,862.52 1,862.52 4,749.4K
13:14 1,862.39 1,863.71 1,861.95 1,863.17 3,987.4K
13:15 1,862.74 1,862.85 1,862.00 1,862.22 3,127.1K
13:16 1,861.55 1,862.09 1,861.32 1,861.74 4,104.6K
13:17 1,861.77 1,862.24 1,861.11 1,861.62 4,163.6K
13:18 1,861.62 1,863.11 1,861.62 1,861.81 4,856.5K
13:19 1,863.08 1,863.08 1,861.87 1,861.87 4,614.5K
13:20 1,861.93 1,862.81 1,861.69 1,862.62 3,405.4K
13:21 1,862.24 1,863.85 1,862.03 1,862.85 4,301.0K
13:22 1,862.50 1,863.69 1,862.50 1,863.25 3,651.6K
13:23 1,863.34 1,864.10 1,862.91 1,863.45 5,984.7K
13:24 1,863.43 1,864.22 1,863.03 1,863.31 2,944.3K
13:25 1,863.20 1,864.40 1,863.20 1,863.53 3,397.7K
13:26 1,863.65 1,864.09 1,863.07 1,863.15 3,883.1K
13:27 1,862.87 1,864.57 1,862.87 1,864.07 3,345.5K
13:28 1,864.02 1,864.73 1,863.50 1,864.53 2,990.5K
13:29 1,863.96 1,865.02 1,863.96 1,864.43 3,826.6K
13:30 1,864.03 1,864.82 1,863.17 1,864.09 3,035.7K
13:31 1,864.60 1,864.60 1,863.53 1,864.31 3,981.5K
13:32 1,863.54 1,864.47 1,863.54 1,863.74 2,960.8K
13:33 1,863.16 1,864.82 1,863.16 1,863.91 2,977.7K
13:34 1,863.63 1,864.38 1,863.15 1,863.66 6,140.0K
13:35 1,863.33 1,864.73 1,863.33 1,863.51 3,386.1K
13:36 1,863.56 1,864.16 1,863.02 1,863.55 3,097.5K
13:37 1,864.06 1,864.24 1,863.35 1,863.72 2,943.5K
13:38 1,862.92 1,863.70 1,862.71 1,863.54 11,217.2K
13:39 1,862.94 1,864.06 1,862.61 1,863.11 3,992.8K
13:40 1,863.61 1,864.25 1,862.92 1,863.55 5,144.6K
13:41 1,863.72 1,864.57 1,863.42 1,863.61 4,136.1K
13:42 1,863.99 1,864.63 1,863.45 1,864.22 2,932.2K
13:43 1,864.25 1,864.38 1,863.49 1,863.67 3,062.0K
13:44 1,863.95 1,864.27 1,863.34 1,863.99 3,615.5K
13:45 1,863.72 1,864.61 1,863.04 1,863.20 2,540.0K
13:46 1,863.53 1,863.86 1,862.80 1,863.65 2,811.3K
13:47 1,863.64 1,863.99 1,863.07 1,863.80 3,287.1K
13:48 1,863.55 1,864.13 1,863.26 1,863.74 3,139.8K
13:49 1,863.76 1,864.50 1,863.43 1,863.98 2,641.6K
13:50 1,864.11 1,864.41 1,863.55 1,864.38 3,373.9K
13:51 1,863.75 1,865.06 1,863.63 1,864.75 3,893.5K
13:52 1,864.15 1,864.74 1,863.72 1,864.37 3,270.8K
13:53 1,863.96 1,864.67 1,863.69 1,864.08 3,809.3K
13:54 1,863.65 1,864.46 1,863.65 1,864.42 3,206.2K
13:55 1,863.94 1,864.92 1,863.66 1,864.30 2,679.0K
13:56 1,864.24 1,864.81 1,863.79 1,864.30 4,417.0K
13:57 1,864.07 1,864.32 1,863.32 1,864.16 4,307.7K
13:58 1,864.21 1,864.52 1,863.43 1,864.30 3,640.8K
13:59 1,864.37 1,865.85 1,864.20 1,865.81 11,176.8K
14:00 1,865.21 1,865.74 1,864.57 1,865.34 3,915.7K
14:01 1,864.81 1,865.50 1,864.78 1,865.10 5,924.5K
14:02 1,865.09 1,865.75 1,864.41 1,865.59 3,801.8K
14:03 1,864.67 1,865.38 1,864.35 1,865.27 4,768.5K
14:04 1,865.31 1,865.74 1,864.74 1,865.01 4,006.4K
14:05 1,864.85 1,865.84 1,864.75 1,865.46 4,939.4K
14:06 1,865.08 1,866.34 1,865.08 1,865.57 3,354.7K
14:07 1,865.72 1,866.48 1,865.13 1,865.35 3,225.9K
14:08 1,865.56 1,865.86 1,865.06 1,865.54 5,051.2K
14:09 1,865.67 1,866.23 1,865.07 1,865.49 2,648.0K
14:10 1,865.63 1,866.07 1,865.08 1,865.10 3,364.2K
14:11 1,865.36 1,866.01 1,865.29 1,865.80 2,476.9K
14:12 1,865.21 1,866.56 1,864.78 1,865.66 3,363.3K
14:13 1,865.94 1,866.75 1,865.42 1,866.24 3,107.2K
14:14 1,865.79 1,866.66 1,865.70 1,865.89 3,544.9K
14:15 1,865.56 1,866.48 1,865.36 1,865.79 3,797.6K
14:16 1,864.94 1,865.95 1,864.87 1,865.00 4,660.2K
14:17 1,865.11 1,866.28 1,865.11 1,866.08 2,977.6K
14:18 1,865.67 1,866.38 1,865.48 1,865.83 3,383.0K
14:19 1,865.40 1,866.58 1,865.40 1,865.86 2,993.9K
14:20 1,865.30 1,866.20 1,865.30 1,865.67 3,714.9K
14:21 1,865.57 1,866.35 1,865.39 1,866.33 3,281.8K
14:22 1,865.93 1,866.31 1,865.12 1,865.92 4,277.9K
14:23 1,865.93 1,866.44 1,865.59 1,865.73 3,400.2K
14:24 1,866.12 1,866.96 1,865.70 1,866.01 8,175.6K
14:25 1,866.28 1,866.64 1,865.87 1,865.98 4,499.8K
14:26 1,865.85 1,866.18 1,865.23 1,865.78 3,174.0K
14:27 1,865.83 1,866.49 1,865.43 1,865.65 4,640.2K
14:28 1,866.02 1,866.36 1,865.37 1,865.68 3,781.5K
14:29 1,866.76 1,866.76 1,865.49 1,865.89 4,976.9K
14:30 1,866.35 1,866.64 1,865.54 1,865.81 6,546.7K
14:31 1,866.21 1,867.15 1,866.16 1,867.04 6,181.6K
14:32 1,866.79 1,867.18 1,865.94 1,866.29 3,889.6K
14:33 1,866.29 1,866.66 1,865.50 1,866.66 4,684.7K
14:34 1,866.25 1,867.06 1,865.95 1,866.38 3,974.3K
14:35 1,866.40 1,867.29 1,865.66 1,866.31 3,600.4K
14:36 1,866.31 1,867.49 1,865.99 1,866.55 6,689.2K
14:37 1,867.08 1,867.76 1,866.07 1,866.41 5,309.6K
14:38 1,866.23 1,866.91 1,865.81 1,866.17 4,495.5K
14:39 1,866.62 1,867.15 1,865.84 1,866.15 6,202.6K
14:40 1,866.89 1,867.03 1,865.50 1,866.32 7,950.0K
14:41 1,865.69 1,866.44 1,865.45 1,865.56 4,194.2K
14:42 1,865.21 1,866.26 1,865.21 1,865.86 5,298.8K
14:43 1,865.75 1,866.73 1,865.74 1,866.52 14,399.5K
14:44 1,866.72 1,866.83 1,865.87 1,866.39 8,429.8K
14:45 1,866.77 1,867.19 1,865.77 1,866.05 5,422.8K
14:46 1,866.21 1,867.13 1,865.82 1,866.76 4,249.0K
14:47 1,866.71 1,866.93 1,866.25 1,866.36 5,002.3K
14:48 1,866.84 1,867.14 1,866.02 1,866.88 6,715.1K
14:49 1,866.57 1,867.24 1,866.04 1,866.29 5,554.7K
14:50 1,866.14 1,866.65 1,865.69 1,866.36 7,031.0K
14:51 1,866.29 1,866.70 1,865.69 1,866.30 6,508.0K
14:52 1,866.01 1,867.11 1,865.97 1,866.60 9,961.1K
14:53 1,866.79 1,867.20 1,866.06 1,867.00 7,397.4K
14:54 1,866.32 1,867.48 1,866.32 1,866.71 8,069.3K
14:55 1,866.73 1,867.63 1,866.59 1,867.28 6,773.0K
14:56 1,867.16 1,867.66 1,866.38 1,867.16 10,716.9K
14:57 1,867.63 1,867.63 1,867.40 1,867.40 314.6K
14:58 1,867.40 1,867.40 1,867.40 1,867.40 0.0K
14:59 1,867.40 1,867.40 1,866.74 1,866.74 18,315.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available