SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,866.18 1,866.18 1,866.18 1,866.18 4,981.8K
09:29 1,866.18 1,866.18 1,866.18 1,866.18 0.0K
09:30 1,866.18 1,868.08 1,865.46 1,865.78 23,232.3K
09:31 1,866.61 1,866.61 1,864.38 1,864.88 12,185.2K
09:32 1,864.77 1,865.08 1,863.69 1,864.68 9,145.2K
09:33 1,864.18 1,864.80 1,863.83 1,864.18 8,353.8K
09:34 1,864.20 1,864.53 1,863.17 1,863.69 18,621.6K
09:35 1,863.66 1,863.88 1,862.47 1,863.38 19,476.3K
09:36 1,862.32 1,864.33 1,862.32 1,863.01 8,216.6K
09:37 1,862.71 1,863.45 1,861.96 1,862.00 12,321.4K
09:38 1,861.76 1,862.40 1,861.23 1,862.05 8,180.8K
09:39 1,861.64 1,863.45 1,861.64 1,862.18 6,691.0K
09:40 1,862.23 1,862.70 1,861.72 1,862.64 8,211.6K
09:41 1,862.32 1,863.20 1,862.32 1,862.43 7,765.2K
09:42 1,862.50 1,863.05 1,862.01 1,862.76 7,448.9K
09:43 1,862.64 1,863.07 1,861.78 1,862.94 4,687.3K
09:44 1,863.51 1,863.54 1,862.72 1,863.49 10,007.1K
09:45 1,863.41 1,863.65 1,862.38 1,862.67 6,579.6K
09:46 1,862.59 1,863.73 1,862.59 1,863.43 3,668.8K
09:47 1,863.62 1,864.16 1,863.19 1,863.86 3,413.7K
09:48 1,863.43 1,863.73 1,862.70 1,863.00 4,143.6K
09:49 1,862.91 1,863.92 1,862.34 1,863.92 3,355.6K
09:50 1,863.09 1,863.47 1,862.02 1,862.56 6,469.1K
09:51 1,862.42 1,862.75 1,861.92 1,862.75 5,052.3K
09:52 1,862.17 1,862.89 1,861.77 1,862.31 4,638.3K
09:53 1,862.16 1,862.74 1,861.70 1,862.15 5,184.5K
09:54 1,862.54 1,863.08 1,861.65 1,861.88 4,614.5K
09:55 1,862.05 1,862.64 1,861.68 1,862.22 4,009.5K
09:56 1,862.40 1,862.40 1,861.14 1,861.54 4,069.3K
09:57 1,861.80 1,861.85 1,860.85 1,860.85 4,131.6K
09:58 1,861.58 1,861.99 1,860.96 1,861.64 8,277.6K
09:59 1,861.37 1,862.65 1,861.09 1,861.38 5,048.3K
10:00 1,861.72 1,862.58 1,861.21 1,861.85 4,210.8K
10:01 1,861.92 1,862.67 1,861.21 1,861.88 5,555.7K
10:02 1,861.32 1,861.90 1,860.83 1,861.54 7,021.6K
10:03 1,861.64 1,861.64 1,860.26 1,860.26 8,340.8K
10:04 1,860.34 1,860.95 1,860.23 1,860.39 5,342.8K
10:05 1,860.88 1,861.12 1,859.98 1,860.57 10,904.4K
10:06 1,860.20 1,860.20 1,858.84 1,859.13 10,787.7K
10:07 1,859.13 1,860.00 1,858.51 1,859.82 9,616.3K
10:08 1,859.71 1,860.60 1,859.21 1,859.44 4,086.3K
10:09 1,859.66 1,860.20 1,859.18 1,859.29 3,987.0K
10:10 1,859.34 1,859.94 1,859.05 1,859.11 5,607.9K
10:11 1,859.69 1,859.94 1,858.92 1,859.31 3,626.9K
10:12 1,859.72 1,859.92 1,859.09 1,859.74 3,784.8K
10:13 1,859.67 1,860.47 1,859.24 1,859.88 4,925.3K
10:14 1,860.51 1,860.63 1,859.68 1,860.63 4,600.8K
10:15 1,860.71 1,861.02 1,859.61 1,860.42 6,943.0K
10:16 1,860.82 1,861.05 1,860.09 1,860.54 3,077.0K
10:17 1,861.38 1,861.77 1,861.09 1,861.65 19,311.0K
10:18 1,861.69 1,861.94 1,860.81 1,861.33 3,344.2K
10:19 1,861.70 1,862.02 1,860.84 1,861.88 7,685.9K
10:20 1,862.12 1,862.12 1,860.38 1,861.16 5,903.6K
10:21 1,861.07 1,861.75 1,860.97 1,861.22 3,471.5K
10:22 1,861.60 1,863.21 1,861.60 1,862.41 8,016.0K
10:23 1,862.62 1,863.40 1,862.15 1,862.79 3,207.5K
10:24 1,863.16 1,863.51 1,862.48 1,862.48 5,023.7K
10:25 1,862.70 1,862.96 1,862.23 1,862.86 5,503.3K
10:26 1,862.55 1,863.45 1,862.24 1,862.74 5,868.7K
10:27 1,862.36 1,863.31 1,860.64 1,860.91 11,495.8K
10:28 1,861.45 1,861.96 1,860.34 1,861.94 11,687.8K
10:29 1,861.89 1,861.89 1,860.99 1,861.19 4,141.0K
10:30 1,861.38 1,861.65 1,859.55 1,859.99 8,082.0K
10:31 1,859.66 1,860.62 1,859.66 1,859.81 3,964.6K
10:32 1,859.80 1,860.39 1,859.31 1,859.84 4,424.5K
10:33 1,860.15 1,860.15 1,859.18 1,859.56 6,678.9K
10:34 1,859.60 1,859.95 1,859.12 1,859.59 2,431.8K
10:35 1,859.62 1,859.98 1,858.67 1,859.98 4,409.6K
10:36 1,859.32 1,860.15 1,859.00 1,859.58 3,943.4K
10:37 1,859.67 1,860.20 1,859.24 1,859.57 3,177.6K
10:38 1,859.80 1,860.20 1,859.09 1,859.50 3,626.4K
10:39 1,859.51 1,860.61 1,859.30 1,860.20 3,198.2K
10:40 1,860.06 1,860.63 1,859.65 1,860.22 6,129.9K
10:41 1,860.68 1,861.09 1,859.81 1,860.86 7,819.4K
10:42 1,860.98 1,862.06 1,860.75 1,861.24 5,925.5K
10:43 1,861.78 1,861.92 1,860.29 1,861.64 3,724.5K
10:44 1,861.81 1,862.73 1,861.25 1,862.73 8,484.3K
10:45 1,862.08 1,862.57 1,861.58 1,862.57 5,789.9K
10:46 1,862.12 1,862.75 1,861.16 1,862.01 6,798.7K
10:47 1,861.79 1,862.95 1,861.79 1,862.89 3,828.7K
10:48 1,862.71 1,863.61 1,862.18 1,863.27 3,361.8K
10:49 1,863.13 1,863.95 1,862.76 1,862.76 6,350.8K
10:50 1,862.74 1,864.01 1,862.45 1,863.36 2,663.6K
10:51 1,863.23 1,863.90 1,862.80 1,863.39 2,321.4K
10:52 1,863.77 1,863.77 1,862.58 1,863.30 2,787.5K
10:53 1,862.83 1,863.88 1,862.55 1,863.41 2,477.0K
10:54 1,862.91 1,863.48 1,862.64 1,863.33 2,627.6K
10:55 1,862.99 1,864.09 1,862.86 1,863.96 5,742.8K
10:56 1,863.57 1,865.28 1,863.57 1,864.92 7,302.5K
10:57 1,864.45 1,865.38 1,864.39 1,865.38 3,161.9K
10:58 1,865.28 1,865.70 1,864.41 1,865.08 4,761.2K
10:59 1,865.40 1,866.33 1,865.12 1,866.33 10,074.2K
11:00 1,866.07 1,866.39 1,865.32 1,866.37 5,614.6K
11:01 1,866.56 1,866.87 1,865.77 1,866.26 12,155.9K
11:02 1,866.31 1,867.74 1,866.31 1,866.91 27,172.3K
11:03 1,866.95 1,867.55 1,866.23 1,866.23 5,313.8K
11:04 1,866.39 1,867.06 1,866.13 1,866.90 3,643.7K
11:05 1,867.00 1,867.62 1,866.52 1,867.29 3,746.8K
11:06 1,866.92 1,867.39 1,866.38 1,867.32 2,353.6K
11:07 1,866.84 1,867.38 1,866.43 1,867.25 2,962.1K
11:08 1,867.09 1,867.63 1,865.55 1,866.39 4,699.4K
11:09 1,866.70 1,867.32 1,866.00 1,867.32 2,700.0K
11:10 1,867.16 1,867.51 1,866.43 1,867.51 7,902.6K
11:11 1,867.34 1,867.35 1,865.98 1,866.84 2,596.9K
11:12 1,866.28 1,867.14 1,866.03 1,866.58 1,735.3K
11:13 1,866.36 1,867.41 1,866.11 1,866.38 7,695.4K
11:14 1,866.38 1,867.59 1,866.16 1,867.05 8,164.0K
11:15 1,866.44 1,867.32 1,866.41 1,867.12 3,060.3K
11:16 1,867.11 1,867.11 1,866.22 1,867.02 6,605.0K
11:17 1,867.23 1,867.34 1,866.17 1,866.28 3,912.5K
11:18 1,867.25 1,867.47 1,866.77 1,867.06 5,251.1K
11:19 1,867.07 1,867.69 1,866.79 1,867.68 3,412.1K
11:20 1,867.66 1,868.35 1,867.32 1,867.32 10,424.2K
11:21 1,867.40 1,868.44 1,867.35 1,867.88 3,795.7K
11:22 1,867.84 1,868.81 1,867.84 1,868.02 4,306.7K
11:23 1,867.87 1,868.91 1,867.87 1,868.69 10,589.9K
11:24 1,868.37 1,869.24 1,868.08 1,868.57 3,748.7K
11:25 1,868.54 1,868.73 1,867.97 1,868.48 3,124.1K
11:26 1,868.31 1,868.56 1,867.91 1,868.12 5,970.0K
11:27 1,868.18 1,868.74 1,867.70 1,868.38 2,665.1K
11:28 1,867.86 1,868.67 1,867.28 1,868.21 2,017.7K
11:29 1,867.70 1,868.21 1,867.17 1,868.08 8,170.8K
11:30 1,867.59 1,867.62 1,867.59 1,867.62 120.4K
11:31 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:32 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:33 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:34 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:35 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:36 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:37 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:38 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:39 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:40 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:41 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:42 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:43 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:44 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:45 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:46 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:47 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:48 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:49 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:50 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:51 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:52 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:53 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:54 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:55 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:56 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:57 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:58 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
11:59 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:00 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:01 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:02 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:03 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:04 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:05 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:06 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:07 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:08 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:09 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:10 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:11 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:12 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:13 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:14 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:15 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:16 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:17 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:18 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:19 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:20 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:21 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:22 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:23 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:24 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:25 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:26 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:27 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:28 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:29 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:30 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:31 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:32 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:33 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:34 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:35 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:36 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:37 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:38 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:39 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:40 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:41 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:42 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:43 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:44 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:45 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:46 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:47 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:48 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:49 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:50 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:51 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:52 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:53 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:54 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:55 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:56 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:57 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:58 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
12:59 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
13:00 1,867.62 1,868.99 1,867.62 1,868.89 16,569.1K
13:01 1,868.61 1,870.12 1,868.31 1,869.53 12,822.2K
13:02 1,869.73 1,870.44 1,869.04 1,869.61 7,775.7K
13:03 1,869.73 1,870.43 1,868.99 1,869.57 4,055.5K
13:04 1,869.62 1,869.95 1,869.44 1,869.81 4,487.3K
13:05 1,869.46 1,871.00 1,869.46 1,870.66 8,378.4K
13:06 1,870.73 1,872.10 1,870.73 1,871.31 9,412.4K
13:07 1,871.80 1,872.19 1,870.94 1,871.28 2,985.1K
13:08 1,871.32 1,872.22 1,871.25 1,871.35 4,621.1K
13:09 1,871.78 1,871.78 1,870.73 1,871.56 3,842.1K
13:10 1,871.45 1,872.47 1,871.34 1,871.90 9,293.4K
13:11 1,871.95 1,873.17 1,871.95 1,872.71 29,526.9K
13:12 1,872.63 1,874.34 1,872.63 1,874.34 23,350.2K
13:13 1,873.50 1,874.35 1,873.13 1,873.93 10,313.0K
13:14 1,873.79 1,874.90 1,873.56 1,874.38 7,801.7K
13:15 1,873.83 1,874.85 1,873.57 1,874.43 8,348.7K
13:16 1,874.78 1,874.78 1,873.42 1,873.56 7,130.0K
13:17 1,873.34 1,874.30 1,872.67 1,873.26 10,536.0K
13:18 1,872.95 1,874.30 1,872.95 1,873.76 7,466.7K
13:19 1,873.93 1,875.08 1,873.83 1,875.08 5,982.0K
13:20 1,874.65 1,874.92 1,873.76 1,873.91 6,513.6K
13:21 1,874.13 1,875.02 1,873.78 1,874.37 5,335.7K
13:22 1,874.41 1,875.27 1,874.06 1,874.34 7,247.8K
13:23 1,874.66 1,875.81 1,874.49 1,874.70 5,657.7K
13:24 1,874.62 1,875.73 1,874.43 1,875.31 13,960.2K
13:25 1,875.10 1,875.27 1,874.52 1,875.27 4,777.8K
13:26 1,875.11 1,875.99 1,874.74 1,875.45 4,319.2K
13:27 1,875.01 1,875.77 1,874.67 1,875.09 3,862.6K
13:28 1,874.31 1,875.43 1,874.31 1,875.43 6,372.7K
13:29 1,874.91 1,875.57 1,874.80 1,875.01 3,540.6K
13:30 1,874.41 1,875.47 1,874.41 1,875.04 4,620.8K
13:31 1,874.48 1,875.71 1,874.24 1,874.24 4,375.4K
13:32 1,874.55 1,875.67 1,874.55 1,875.09 4,348.2K
13:33 1,874.73 1,875.63 1,874.49 1,875.29 5,314.2K
13:34 1,875.08 1,875.34 1,874.62 1,874.90 3,010.9K
13:35 1,874.97 1,875.22 1,873.86 1,874.48 3,683.3K
13:36 1,874.93 1,876.20 1,874.33 1,876.20 7,865.7K
13:37 1,876.12 1,876.12 1,874.66 1,874.66 10,234.6K
13:38 1,874.64 1,875.94 1,874.64 1,875.33 10,047.0K
13:39 1,875.14 1,876.21 1,874.77 1,874.88 7,150.7K
13:40 1,875.46 1,875.98 1,874.96 1,875.76 5,057.7K
13:41 1,875.38 1,876.49 1,875.22 1,876.11 85,135.7K
13:42 1,875.48 1,876.38 1,875.40 1,876.20 9,403.9K
13:43 1,876.03 1,876.72 1,875.68 1,875.90 4,590.4K
13:44 1,875.99 1,876.54 1,874.88 1,874.88 5,715.2K
13:45 1,875.39 1,875.94 1,875.24 1,875.45 7,076.5K
13:46 1,875.38 1,876.15 1,875.17 1,875.17 3,842.8K
13:47 1,875.64 1,876.27 1,874.94 1,876.18 3,539.6K
13:48 1,875.48 1,876.42 1,875.33 1,875.96 7,892.6K
13:49 1,875.46 1,876.72 1,875.42 1,875.73 9,678.5K
13:50 1,875.85 1,876.75 1,875.65 1,875.92 4,086.7K
13:51 1,875.98 1,876.62 1,875.65 1,875.74 4,452.0K
13:52 1,876.00 1,876.42 1,875.29 1,875.67 8,662.0K
13:53 1,875.46 1,876.26 1,875.14 1,875.14 8,081.3K
13:54 1,875.75 1,876.13 1,875.20 1,875.36 6,986.0K
13:55 1,875.02 1,875.49 1,874.56 1,874.71 25,964.2K
13:56 1,874.61 1,875.95 1,874.48 1,875.10 4,722.1K
13:57 1,875.54 1,875.83 1,874.59 1,874.85 5,059.9K
13:58 1,874.99 1,875.30 1,874.53 1,874.91 3,935.5K
13:59 1,874.93 1,876.12 1,874.72 1,875.22 6,553.0K
14:00 1,875.22 1,875.37 1,874.38 1,874.88 8,393.1K
14:01 1,875.11 1,875.69 1,874.63 1,875.40 5,284.1K
14:02 1,875.74 1,875.74 1,874.57 1,874.69 4,170.8K
14:03 1,874.56 1,875.18 1,874.20 1,874.57 3,368.4K
14:04 1,875.09 1,875.61 1,874.33 1,875.05 6,859.6K
14:05 1,875.22 1,875.50 1,874.26 1,874.26 3,748.6K
14:06 1,874.81 1,875.73 1,874.45 1,874.88 4,789.7K
14:07 1,874.95 1,875.69 1,874.66 1,875.28 8,174.7K
14:08 1,874.80 1,875.64 1,874.67 1,875.06 4,699.7K
14:09 1,875.63 1,875.63 1,874.48 1,875.07 4,844.6K
14:10 1,875.32 1,875.98 1,874.81 1,875.17 6,729.6K
14:11 1,875.52 1,875.94 1,874.80 1,875.43 3,660.5K
14:12 1,875.55 1,876.01 1,874.84 1,875.03 2,543.5K
14:13 1,874.61 1,875.64 1,874.24 1,874.81 3,563.5K
14:14 1,874.56 1,875.37 1,874.30 1,874.38 8,106.9K
14:15 1,874.09 1,875.52 1,874.09 1,874.88 8,020.1K
14:16 1,874.61 1,875.10 1,874.08 1,874.12 3,965.1K
14:17 1,873.82 1,874.76 1,873.66 1,874.34 8,290.0K
14:18 1,874.14 1,874.70 1,873.64 1,873.69 6,847.1K
14:19 1,873.66 1,874.94 1,873.51 1,874.61 3,331.6K
14:20 1,874.95 1,875.29 1,874.35 1,874.92 6,963.6K
14:21 1,874.32 1,875.31 1,874.26 1,874.55 5,361.5K
14:22 1,874.29 1,875.53 1,874.09 1,874.92 5,565.0K
14:23 1,875.21 1,875.38 1,874.29 1,874.88 2,990.7K
14:24 1,874.86 1,875.57 1,874.16 1,874.77 5,216.9K
14:25 1,874.98 1,875.13 1,874.22 1,874.69 3,750.4K
14:26 1,874.53 1,874.82 1,874.02 1,874.19 3,834.4K
14:27 1,873.96 1,875.09 1,873.96 1,874.64 5,083.0K
14:28 1,874.04 1,875.34 1,873.99 1,875.12 8,547.1K
14:29 1,874.55 1,875.15 1,873.98 1,874.86 4,472.9K
14:30 1,874.44 1,875.07 1,873.98 1,874.31 6,078.2K
14:31 1,874.49 1,874.92 1,873.83 1,874.12 4,160.0K
14:32 1,873.87 1,874.49 1,873.52 1,873.96 5,401.5K
14:33 1,874.56 1,874.56 1,873.38 1,874.18 5,503.9K
14:34 1,874.03 1,875.18 1,873.67 1,874.99 3,162.4K
14:35 1,874.31 1,874.74 1,874.16 1,874.16 5,421.7K
14:36 1,874.02 1,874.88 1,873.34 1,874.18 6,049.6K
14:37 1,874.36 1,874.99 1,873.91 1,874.10 8,038.7K
14:38 1,874.32 1,875.30 1,874.12 1,874.50 4,880.6K
14:39 1,874.28 1,875.17 1,874.20 1,874.48 5,051.8K
14:40 1,874.78 1,875.16 1,873.83 1,874.56 5,359.9K
14:41 1,874.21 1,874.83 1,873.86 1,874.45 4,488.7K
14:42 1,874.24 1,874.74 1,873.74 1,874.02 3,681.2K
14:43 1,874.13 1,875.11 1,873.99 1,874.56 4,696.1K
14:44 1,874.81 1,875.25 1,874.35 1,875.02 5,877.1K
14:45 1,874.59 1,875.26 1,874.11 1,874.61 9,442.0K
14:46 1,873.94 1,875.23 1,873.94 1,875.15 5,330.1K
14:47 1,874.90 1,875.58 1,874.02 1,874.58 4,060.9K
14:48 1,874.65 1,875.45 1,874.04 1,874.55 3,878.0K
14:49 1,874.91 1,875.58 1,874.17 1,875.35 8,144.6K
14:50 1,874.94 1,875.38 1,874.44 1,875.24 7,009.6K
14:51 1,875.14 1,875.84 1,874.56 1,875.84 8,456.6K
14:52 1,875.23 1,875.67 1,874.41 1,875.27 5,631.9K
14:53 1,875.54 1,875.91 1,874.83 1,875.01 8,150.0K
14:54 1,875.22 1,875.83 1,874.70 1,875.57 10,129.0K
14:55 1,875.45 1,876.23 1,875.20 1,875.50 7,581.0K
14:56 1,874.96 1,875.95 1,874.96 1,875.33 11,958.0K
14:57 1,875.64 1,875.68 1,875.29 1,875.29 326.3K
14:58 1,875.29 1,875.29 1,875.29 1,875.29 0.0K
14:59 1,875.29 1,876.20 1,875.29 1,876.20 15,272.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available