SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,874.81 1,874.81 1,874.81 1,874.81 10,043.6K
09:29 1,874.81 1,874.81 1,874.81 1,874.81 0.0K
09:30 1,874.81 1,876.93 1,874.78 1,875.04 46,388.8K
09:31 1,875.40 1,876.27 1,874.72 1,876.00 15,448.7K
09:32 1,875.75 1,878.90 1,875.75 1,877.68 19,554.3K
09:33 1,878.20 1,879.53 1,877.73 1,877.78 13,754.3K
09:34 1,878.54 1,879.44 1,877.97 1,878.21 9,662.3K
09:35 1,878.15 1,878.69 1,876.53 1,876.83 8,751.0K
09:36 1,876.62 1,877.55 1,876.01 1,877.55 10,092.8K
09:37 1,876.92 1,877.92 1,876.70 1,877.60 8,476.4K
09:38 1,877.02 1,879.12 1,877.02 1,879.12 16,406.2K
09:39 1,878.50 1,880.66 1,878.50 1,880.53 25,034.1K
09:40 1,880.03 1,881.40 1,880.03 1,880.44 17,461.3K
09:41 1,881.05 1,881.32 1,880.17 1,880.58 11,045.7K
09:42 1,880.77 1,881.36 1,880.05 1,880.75 6,287.6K
09:43 1,879.94 1,880.67 1,879.45 1,879.58 10,812.9K
09:44 1,879.74 1,880.69 1,879.08 1,879.42 8,045.2K
09:45 1,879.24 1,879.26 1,877.60 1,877.86 9,894.9K
09:46 1,878.20 1,878.49 1,877.19 1,878.48 10,737.5K
09:47 1,878.02 1,878.98 1,877.67 1,878.98 6,290.8K
09:48 1,878.29 1,878.81 1,877.96 1,878.16 10,586.8K
09:49 1,877.89 1,878.77 1,877.54 1,877.67 6,996.0K
09:50 1,877.72 1,878.45 1,877.72 1,878.41 5,279.4K
09:51 1,878.27 1,878.85 1,877.75 1,878.75 5,271.0K
09:52 1,878.31 1,878.93 1,877.28 1,877.84 6,461.2K
09:53 1,878.17 1,879.35 1,878.00 1,878.43 11,912.0K
09:54 1,878.33 1,879.30 1,878.33 1,878.92 11,797.0K
09:55 1,878.96 1,879.43 1,878.28 1,878.36 13,143.6K
09:56 1,878.69 1,879.31 1,878.05 1,878.94 7,535.5K
09:57 1,878.72 1,879.36 1,878.11 1,878.34 6,133.6K
09:58 1,878.18 1,879.04 1,877.09 1,878.01 7,931.5K
09:59 1,877.40 1,878.53 1,877.27 1,877.92 5,992.2K
10:00 1,878.12 1,878.89 1,877.66 1,878.13 9,708.4K
10:01 1,877.83 1,878.40 1,877.56 1,878.12 12,800.8K
10:02 1,877.95 1,878.74 1,877.63 1,877.76 8,168.7K
10:03 1,877.56 1,878.33 1,877.13 1,877.13 4,032.5K
10:04 1,877.06 1,877.91 1,876.94 1,876.97 5,751.9K
10:05 1,878.05 1,878.05 1,877.13 1,877.72 7,013.0K
10:06 1,877.71 1,878.03 1,877.12 1,877.40 4,603.7K
10:07 1,877.66 1,877.84 1,877.18 1,877.84 4,982.0K
10:08 1,877.47 1,878.04 1,877.04 1,877.04 16,936.6K
10:09 1,876.58 1,876.58 1,875.83 1,876.09 14,300.2K
10:10 1,876.19 1,876.80 1,875.57 1,875.98 5,149.6K
10:11 1,876.17 1,876.30 1,875.52 1,875.98 7,360.1K
10:12 1,875.69 1,876.22 1,875.42 1,875.65 5,295.0K
10:13 1,875.04 1,875.60 1,874.45 1,875.57 5,586.7K
10:14 1,874.88 1,875.06 1,873.08 1,873.08 19,349.1K
10:15 1,873.12 1,873.77 1,872.59 1,873.29 16,463.1K
10:16 1,873.36 1,873.74 1,872.71 1,872.92 7,180.8K
10:17 1,873.38 1,874.12 1,873.38 1,873.71 4,648.0K
10:18 1,873.52 1,874.31 1,872.95 1,873.79 5,744.1K
10:19 1,873.60 1,874.55 1,873.39 1,873.85 6,770.2K
10:20 1,873.97 1,874.31 1,872.82 1,872.89 6,859.3K
10:21 1,873.24 1,873.32 1,871.70 1,872.22 10,395.7K
10:22 1,872.51 1,872.88 1,871.92 1,872.05 16,261.3K
10:23 1,872.63 1,873.17 1,872.15 1,872.73 5,443.1K
10:24 1,872.45 1,873.09 1,871.82 1,872.71 9,560.6K
10:25 1,872.37 1,873.33 1,872.36 1,873.14 4,419.7K
10:26 1,872.29 1,873.18 1,871.98 1,872.64 3,950.8K
10:27 1,873.00 1,873.00 1,871.19 1,872.23 10,695.1K
10:28 1,872.42 1,872.97 1,871.69 1,872.58 6,005.6K
10:29 1,872.47 1,873.07 1,871.92 1,872.89 10,564.1K
10:30 1,872.83 1,873.31 1,872.26 1,873.13 4,803.6K
10:31 1,873.34 1,874.02 1,873.03 1,873.72 4,055.9K
10:32 1,873.96 1,874.00 1,873.30 1,873.47 6,220.1K
10:33 1,872.98 1,874.50 1,872.98 1,873.84 4,301.4K
10:34 1,873.61 1,874.42 1,873.08 1,873.99 10,274.2K
10:35 1,874.08 1,874.81 1,873.55 1,873.87 3,951.6K
10:36 1,873.57 1,874.76 1,873.51 1,874.46 3,844.7K
10:37 1,874.20 1,874.54 1,873.18 1,874.10 5,972.7K
10:38 1,873.63 1,874.81 1,873.42 1,873.94 3,873.1K
10:39 1,873.39 1,874.81 1,873.33 1,874.79 12,611.1K
10:40 1,874.92 1,875.07 1,874.14 1,874.72 4,599.9K
10:41 1,874.26 1,875.01 1,873.96 1,875.01 3,888.7K
10:42 1,874.37 1,875.31 1,874.37 1,875.28 5,106.9K
10:43 1,874.97 1,876.36 1,874.97 1,875.58 6,013.1K
10:44 1,875.94 1,875.98 1,875.19 1,875.98 6,793.8K
10:45 1,876.76 1,876.99 1,875.81 1,876.60 5,086.7K
10:46 1,876.21 1,877.29 1,876.12 1,876.72 5,084.0K
10:47 1,876.36 1,876.86 1,875.65 1,876.28 4,986.9K
10:48 1,875.98 1,877.13 1,875.98 1,876.30 8,896.1K
10:49 1,876.57 1,876.57 1,875.30 1,876.53 6,590.5K
10:50 1,876.29 1,876.82 1,875.71 1,876.39 2,518.4K
10:51 1,876.00 1,876.86 1,875.42 1,875.97 6,015.9K
10:52 1,875.72 1,876.52 1,875.45 1,876.34 3,961.6K
10:53 1,875.83 1,876.70 1,875.83 1,876.45 5,166.9K
10:54 1,876.29 1,876.97 1,876.29 1,876.77 6,692.5K
10:55 1,876.67 1,877.11 1,875.92 1,876.55 4,080.0K
10:56 1,876.36 1,876.85 1,875.60 1,876.15 3,216.4K
10:57 1,876.09 1,877.07 1,875.64 1,876.18 3,332.1K
10:58 1,876.13 1,876.20 1,875.38 1,875.76 3,740.4K
10:59 1,875.54 1,876.40 1,875.29 1,876.40 4,303.8K
11:00 1,876.11 1,876.75 1,876.06 1,876.52 4,045.8K
11:01 1,876.50 1,877.06 1,876.01 1,876.47 2,732.4K
11:02 1,875.99 1,876.82 1,875.94 1,876.06 1,631.6K
11:03 1,876.00 1,876.10 1,874.84 1,875.24 4,687.2K
11:04 1,875.71 1,875.89 1,874.92 1,875.81 2,138.0K
11:05 1,875.29 1,875.61 1,874.67 1,875.61 3,023.3K
11:06 1,875.36 1,876.04 1,874.57 1,875.27 2,002.2K
11:07 1,875.14 1,876.02 1,874.78 1,875.49 3,225.4K
11:08 1,875.21 1,876.04 1,874.82 1,875.49 4,117.8K
11:09 1,875.23 1,875.65 1,874.56 1,875.41 1,806.9K
11:10 1,875.50 1,875.50 1,874.67 1,874.91 2,731.1K
11:11 1,874.84 1,875.52 1,874.54 1,874.97 3,767.7K
11:12 1,874.71 1,875.43 1,874.47 1,874.70 1,808.7K
11:13 1,875.03 1,875.36 1,874.10 1,874.97 2,717.5K
11:14 1,874.74 1,875.53 1,874.24 1,875.53 2,420.0K
11:15 1,875.38 1,875.54 1,874.73 1,875.13 4,636.5K
11:16 1,875.32 1,876.01 1,875.01 1,875.50 2,591.4K
11:17 1,874.81 1,875.84 1,874.49 1,874.91 3,940.7K
11:18 1,875.08 1,876.00 1,874.84 1,875.65 3,024.7K
11:19 1,875.79 1,876.54 1,875.61 1,876.37 6,490.6K
11:20 1,876.25 1,876.59 1,875.84 1,876.59 2,599.2K
11:21 1,876.09 1,876.45 1,875.06 1,876.07 1,916.6K
11:22 1,876.26 1,876.90 1,876.09 1,876.71 3,708.1K
11:23 1,877.12 1,877.23 1,875.95 1,876.87 2,784.6K
11:24 1,876.62 1,877.34 1,876.47 1,876.98 2,266.0K
11:25 1,876.56 1,877.49 1,876.56 1,877.05 2,532.1K
11:26 1,877.00 1,878.03 1,876.30 1,876.98 6,009.1K
11:27 1,876.95 1,877.65 1,876.37 1,877.32 3,582.5K
11:28 1,877.66 1,878.00 1,877.17 1,878.00 4,479.4K
11:29 1,878.01 1,878.12 1,876.92 1,877.77 3,371.3K
11:30 1,877.58 1,877.85 1,877.58 1,877.85 117.0K
11:31 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:32 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:33 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:34 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:35 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:36 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:37 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:38 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:39 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:40 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:41 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:42 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:43 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:44 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:45 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:46 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:47 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:48 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:49 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:50 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:51 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:52 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:53 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:54 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:55 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:56 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:57 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:58 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:59 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:00 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:01 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:02 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:03 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:04 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:05 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:06 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:07 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:08 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:09 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:10 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:11 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:12 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:13 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:14 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:15 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:16 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:17 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:18 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:19 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:20 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:21 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:22 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:23 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:24 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:25 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:26 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:27 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:28 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:29 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:30 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:31 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:32 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:33 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:34 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:35 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:36 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:37 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:38 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:39 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:40 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:41 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:42 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:43 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:44 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:45 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:46 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:47 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:48 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:49 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:50 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:51 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:52 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:53 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:54 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:55 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:56 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:57 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:58 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:59 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
13:00 1,877.85 1,877.85 1,876.79 1,876.79 11,827.5K
13:01 1,876.74 1,877.68 1,876.07 1,877.01 5,225.5K
13:02 1,877.06 1,877.14 1,876.18 1,877.05 2,583.5K
13:03 1,876.58 1,877.32 1,876.02 1,876.79 4,047.5K
13:04 1,876.98 1,877.13 1,876.22 1,876.52 3,069.0K
13:05 1,876.71 1,877.15 1,876.03 1,876.67 3,790.5K
13:06 1,877.04 1,877.34 1,876.22 1,876.76 1,900.4K
13:07 1,876.11 1,876.81 1,875.88 1,876.35 2,835.1K
13:08 1,876.29 1,877.37 1,876.28 1,876.31 5,956.8K
13:09 1,876.80 1,877.57 1,876.57 1,877.43 5,075.8K
13:10 1,876.93 1,877.69 1,876.85 1,877.44 3,494.4K
13:11 1,877.23 1,878.21 1,877.05 1,877.46 2,877.8K
13:12 1,877.48 1,878.12 1,877.23 1,877.28 4,705.2K
13:13 1,877.40 1,878.27 1,876.86 1,876.86 2,061.4K
13:14 1,877.48 1,878.37 1,876.88 1,878.34 3,027.4K
13:15 1,878.02 1,878.44 1,877.46 1,878.28 6,597.6K
13:16 1,878.35 1,878.56 1,877.29 1,878.21 2,498.7K
13:17 1,878.25 1,878.46 1,877.50 1,878.26 3,256.2K
13:18 1,878.15 1,878.50 1,877.03 1,877.65 2,800.5K
13:19 1,877.99 1,877.99 1,877.05 1,877.72 4,344.0K
13:20 1,877.82 1,878.00 1,876.75 1,877.05 2,181.3K
13:21 1,877.70 1,878.02 1,876.95 1,877.30 3,146.4K
13:22 1,877.67 1,878.03 1,876.90 1,876.90 3,412.5K
13:23 1,877.63 1,878.01 1,876.32 1,878.01 4,650.7K
13:24 1,877.35 1,877.94 1,877.02 1,877.21 5,540.7K
13:25 1,877.44 1,877.68 1,876.35 1,877.34 7,651.2K
13:26 1,877.31 1,877.55 1,876.42 1,877.12 2,905.4K
13:27 1,877.38 1,877.42 1,876.64 1,877.23 4,461.5K
13:28 1,877.55 1,877.55 1,876.40 1,877.51 5,027.2K
13:29 1,877.19 1,877.45 1,876.31 1,876.31 4,331.8K
13:30 1,876.85 1,877.48 1,876.51 1,877.20 3,640.9K
13:31 1,876.97 1,877.28 1,876.35 1,876.48 2,058.3K
13:32 1,876.72 1,877.00 1,876.03 1,876.35 2,680.0K
13:33 1,876.61 1,877.12 1,876.16 1,876.89 2,346.8K
13:34 1,877.30 1,877.30 1,875.98 1,877.09 2,143.2K
13:35 1,876.69 1,876.83 1,875.55 1,876.68 2,216.8K
13:36 1,876.71 1,876.71 1,875.72 1,876.29 2,770.3K
13:37 1,876.54 1,877.05 1,875.89 1,876.48 1,938.2K
13:38 1,877.03 1,877.13 1,876.02 1,876.20 2,447.9K
13:39 1,876.68 1,877.22 1,875.82 1,876.49 2,994.7K
13:40 1,876.57 1,877.38 1,875.61 1,876.19 1,508.9K
13:41 1,876.45 1,877.16 1,876.37 1,876.86 2,211.2K
13:42 1,877.06 1,877.06 1,876.04 1,876.68 1,972.6K
13:43 1,876.34 1,877.15 1,876.32 1,876.60 2,526.5K
13:44 1,876.62 1,876.87 1,875.96 1,876.79 4,267.9K
13:45 1,876.74 1,876.81 1,875.92 1,875.92 2,087.8K
13:46 1,876.67 1,877.07 1,875.78 1,877.07 2,171.3K
13:47 1,876.65 1,876.86 1,875.73 1,876.22 2,176.1K
13:48 1,876.26 1,876.78 1,875.87 1,876.78 2,149.4K
13:49 1,876.50 1,876.94 1,875.61 1,875.87 2,280.8K
13:50 1,875.61 1,876.63 1,875.14 1,875.62 2,358.5K
13:51 1,876.42 1,876.97 1,875.93 1,876.62 3,116.1K
13:52 1,876.23 1,876.65 1,875.89 1,876.18 2,734.4K
13:53 1,876.49 1,876.98 1,875.64 1,876.98 3,270.9K
13:54 1,876.85 1,876.93 1,876.17 1,876.66 4,269.1K
13:55 1,876.64 1,877.12 1,876.38 1,876.64 3,011.7K
13:56 1,876.84 1,877.22 1,876.25 1,876.74 2,461.7K
13:57 1,876.20 1,877.22 1,876.20 1,876.69 3,752.0K
13:58 1,876.34 1,877.37 1,876.05 1,876.66 2,833.2K
13:59 1,876.63 1,876.98 1,876.11 1,876.89 5,328.4K
14:00 1,877.11 1,877.11 1,875.88 1,876.80 5,663.5K
14:01 1,876.96 1,877.51 1,876.23 1,876.91 2,433.7K
14:02 1,876.54 1,877.54 1,876.54 1,876.76 3,167.4K
14:03 1,876.69 1,877.38 1,876.48 1,877.16 2,651.3K
14:04 1,877.07 1,877.40 1,876.52 1,877.21 2,624.6K
14:05 1,876.67 1,877.45 1,876.46 1,877.39 2,814.8K
14:06 1,876.90 1,877.58 1,876.47 1,877.25 2,366.6K
14:07 1,876.62 1,877.31 1,876.33 1,877.05 2,894.6K
14:08 1,876.65 1,877.40 1,876.02 1,876.77 2,564.9K
14:09 1,876.94 1,877.05 1,876.01 1,876.41 4,666.4K
14:10 1,876.13 1,876.90 1,875.84 1,876.54 2,938.1K
14:11 1,876.64 1,877.03 1,876.07 1,877.03 2,939.8K
14:12 1,877.05 1,877.12 1,876.23 1,876.90 6,165.4K
14:13 1,876.46 1,877.38 1,876.41 1,877.38 2,509.0K
14:14 1,877.08 1,877.30 1,876.37 1,877.09 4,054.4K
14:15 1,876.66 1,877.34 1,876.60 1,876.71 4,840.8K
14:16 1,877.31 1,877.51 1,876.69 1,876.98 2,895.8K
14:17 1,876.45 1,877.29 1,876.26 1,876.69 2,333.5K
14:18 1,876.51 1,877.36 1,875.87 1,876.69 3,504.6K
14:19 1,876.71 1,877.32 1,876.28 1,876.74 3,507.7K
14:20 1,877.18 1,877.56 1,876.28 1,876.70 4,644.3K
14:21 1,876.94 1,877.58 1,876.66 1,877.40 3,924.9K
14:22 1,877.22 1,877.46 1,876.75 1,876.77 2,831.0K
14:23 1,877.57 1,877.57 1,876.35 1,877.09 4,177.3K
14:24 1,877.43 1,877.69 1,876.49 1,876.79 5,160.4K
14:25 1,877.73 1,877.73 1,876.54 1,877.05 4,303.8K
14:26 1,877.12 1,877.50 1,876.56 1,876.84 2,496.2K
14:27 1,877.00 1,877.57 1,876.72 1,877.21 3,673.3K
14:28 1,877.08 1,877.31 1,876.01 1,877.04 3,596.9K
14:29 1,876.63 1,877.35 1,876.54 1,877.18 4,945.7K
14:30 1,877.21 1,877.29 1,876.36 1,877.04 4,498.3K
14:31 1,877.20 1,877.27 1,875.92 1,876.75 4,634.2K
14:32 1,877.04 1,877.38 1,876.30 1,876.57 3,678.5K
14:33 1,877.00 1,877.82 1,876.03 1,877.82 3,525.9K
14:34 1,877.47 1,877.61 1,876.56 1,877.16 3,311.4K
14:35 1,877.04 1,877.88 1,876.67 1,876.96 2,652.0K
14:36 1,877.05 1,877.38 1,876.36 1,877.11 2,693.9K
14:37 1,876.83 1,877.86 1,876.80 1,877.26 2,658.8K
14:38 1,877.08 1,877.91 1,876.91 1,877.48 4,804.3K
14:39 1,877.87 1,878.06 1,876.72 1,878.06 3,511.7K
14:40 1,877.72 1,878.15 1,877.23 1,877.77 4,096.1K
14:41 1,877.65 1,878.27 1,877.65 1,877.80 7,159.8K
14:42 1,877.52 1,878.23 1,877.29 1,877.56 5,033.1K
14:43 1,877.68 1,878.13 1,876.99 1,876.99 3,684.4K
14:44 1,877.27 1,878.41 1,876.80 1,877.38 6,121.6K
14:45 1,877.14 1,878.02 1,876.85 1,877.12 4,189.5K
14:46 1,877.20 1,878.29 1,876.75 1,878.08 5,410.7K
14:47 1,877.85 1,878.45 1,877.60 1,877.78 7,091.0K
14:48 1,877.71 1,878.22 1,877.36 1,877.51 7,817.3K
14:49 1,877.79 1,878.48 1,877.01 1,877.60 5,950.8K
14:50 1,877.63 1,877.77 1,876.94 1,877.53 6,883.0K
14:51 1,877.32 1,877.59 1,876.47 1,876.75 11,331.1K
14:52 1,877.35 1,877.43 1,876.71 1,876.72 8,751.9K
14:53 1,877.26 1,877.90 1,876.67 1,877.48 10,441.8K
14:54 1,877.42 1,877.46 1,876.75 1,877.12 8,058.6K
14:55 1,877.76 1,878.12 1,876.75 1,878.12 8,402.2K
14:56 1,877.61 1,878.07 1,876.57 1,876.57 13,388.3K
14:57 1,877.34 1,877.55 1,877.22 1,877.22 326.2K
14:58 1,877.22 1,877.22 1,877.22 1,877.22 0.0K
14:59 1,877.22 1,877.22 1,875.90 1,875.90 30,346.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available