SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,875.41 1,875.41 1,875.41 1,875.41 6,449.9K
09:29 1,875.41 1,875.41 1,875.41 1,875.41 0.0K
09:30 1,875.41 1,877.20 1,870.41 1,870.96 45,030.8K
09:31 1,871.40 1,871.48 1,869.79 1,870.98 9,531.7K
09:32 1,870.04 1,870.21 1,868.94 1,869.86 10,820.4K
09:33 1,869.91 1,870.53 1,869.37 1,869.90 10,099.1K
09:34 1,870.01 1,870.01 1,867.75 1,868.16 15,935.6K
09:35 1,868.19 1,868.26 1,867.38 1,867.78 15,549.6K
09:36 1,867.72 1,867.72 1,864.66 1,865.69 35,736.7K
09:37 1,865.55 1,867.19 1,865.09 1,867.19 16,522.9K
09:38 1,867.33 1,867.72 1,866.41 1,867.43 9,580.0K
09:39 1,867.78 1,867.92 1,866.17 1,866.17 15,646.3K
09:40 1,866.04 1,866.50 1,865.55 1,866.30 8,466.1K
09:41 1,865.94 1,866.53 1,865.39 1,865.39 12,659.9K
09:42 1,865.64 1,866.29 1,865.04 1,865.34 9,172.4K
09:43 1,865.51 1,866.16 1,864.89 1,865.07 11,005.7K
09:44 1,864.85 1,865.00 1,863.10 1,863.95 17,886.0K
09:45 1,863.53 1,864.76 1,863.53 1,863.85 11,249.5K
09:46 1,863.80 1,863.80 1,862.59 1,863.27 18,582.4K
09:47 1,863.44 1,863.92 1,862.62 1,863.80 10,105.8K
09:48 1,862.99 1,864.83 1,862.91 1,863.65 4,369.4K
09:49 1,863.14 1,864.08 1,863.09 1,863.95 6,308.5K
09:50 1,863.58 1,864.15 1,862.87 1,863.59 5,548.4K
09:51 1,863.75 1,863.95 1,862.72 1,862.72 7,947.6K
09:52 1,863.39 1,863.69 1,862.34 1,863.25 12,719.5K
09:53 1,863.30 1,864.20 1,862.95 1,863.93 4,870.1K
09:54 1,863.68 1,864.42 1,863.05 1,863.15 7,382.7K
09:55 1,862.99 1,864.46 1,862.99 1,864.18 9,971.4K
09:56 1,863.83 1,864.63 1,863.43 1,864.56 4,571.6K
09:57 1,863.90 1,865.12 1,863.90 1,864.26 5,384.5K
09:58 1,864.01 1,865.66 1,864.01 1,865.66 4,708.2K
09:59 1,864.90 1,865.78 1,864.40 1,865.17 4,680.7K
10:00 1,864.86 1,865.99 1,864.53 1,865.56 5,221.9K
10:01 1,865.94 1,865.99 1,864.46 1,865.23 6,570.8K
10:02 1,864.83 1,865.13 1,863.48 1,864.28 14,320.1K
10:03 1,864.98 1,864.98 1,863.27 1,863.91 14,866.1K
10:04 1,863.84 1,864.33 1,863.33 1,863.34 8,242.1K
10:05 1,863.30 1,863.97 1,863.14 1,863.58 4,960.9K
10:06 1,863.51 1,864.24 1,863.16 1,863.50 7,042.8K
10:07 1,863.58 1,863.58 1,862.15 1,863.33 9,823.8K
10:08 1,863.19 1,863.58 1,862.24 1,863.28 11,762.6K
10:09 1,863.42 1,863.70 1,862.68 1,863.70 3,184.8K
10:10 1,863.44 1,864.31 1,863.20 1,863.52 6,959.9K
10:11 1,863.61 1,864.00 1,862.74 1,863.64 6,178.7K
10:12 1,863.77 1,863.94 1,862.76 1,863.43 5,354.8K
10:13 1,863.45 1,863.83 1,862.92 1,863.45 7,800.6K
10:14 1,863.48 1,863.75 1,862.64 1,863.30 7,604.4K
10:15 1,863.07 1,863.54 1,862.84 1,863.54 5,394.9K
10:16 1,863.31 1,863.75 1,862.91 1,862.93 13,661.7K
10:17 1,863.32 1,863.32 1,861.14 1,861.66 24,352.1K
10:18 1,861.79 1,862.44 1,861.35 1,862.44 7,970.8K
10:19 1,862.38 1,862.47 1,861.08 1,862.47 7,582.2K
10:20 1,862.55 1,862.55 1,861.54 1,862.27 11,303.7K
10:21 1,861.94 1,862.16 1,860.96 1,861.41 9,615.2K
10:22 1,861.34 1,862.20 1,860.97 1,861.98 4,099.3K
10:23 1,861.57 1,862.07 1,860.88 1,861.59 11,419.4K
10:24 1,861.47 1,862.09 1,861.03 1,861.56 5,676.5K
10:25 1,861.07 1,861.77 1,860.53 1,860.53 8,035.0K
10:26 1,861.36 1,861.47 1,860.12 1,860.58 7,397.2K
10:27 1,861.38 1,861.42 1,860.31 1,860.97 10,357.7K
10:28 1,861.27 1,861.80 1,860.90 1,861.12 4,292.9K
10:29 1,861.43 1,861.57 1,860.24 1,861.12 7,009.3K
10:30 1,860.88 1,861.43 1,859.74 1,860.59 6,357.1K
10:31 1,860.63 1,861.01 1,859.69 1,859.72 5,094.4K
10:32 1,859.50 1,860.77 1,859.16 1,860.07 7,849.9K
10:33 1,860.20 1,860.56 1,859.38 1,859.70 5,321.6K
10:34 1,859.71 1,860.14 1,859.18 1,859.34 12,537.4K
10:35 1,859.46 1,860.33 1,859.36 1,860.21 4,160.2K
10:36 1,859.79 1,860.11 1,858.98 1,860.06 7,345.4K
10:37 1,859.82 1,860.31 1,859.23 1,860.31 7,636.7K
10:38 1,859.34 1,860.39 1,859.34 1,859.67 3,161.6K
10:39 1,859.67 1,860.46 1,859.18 1,859.74 5,506.3K
10:40 1,859.91 1,861.29 1,859.91 1,861.16 9,098.8K
10:41 1,861.03 1,861.47 1,860.79 1,860.87 3,832.8K
10:42 1,861.13 1,861.49 1,860.51 1,861.46 4,511.4K
10:43 1,861.01 1,861.38 1,860.35 1,861.17 4,344.2K
10:44 1,861.29 1,861.43 1,860.14 1,860.90 3,094.8K
10:45 1,860.75 1,862.26 1,860.52 1,862.07 7,281.6K
10:46 1,861.77 1,862.67 1,861.75 1,861.85 3,661.6K
10:47 1,862.16 1,863.48 1,861.98 1,863.48 5,488.8K
10:48 1,862.52 1,863.59 1,862.50 1,862.67 2,799.2K
10:49 1,862.53 1,863.28 1,862.33 1,862.59 6,751.9K
10:50 1,862.83 1,863.23 1,861.96 1,862.76 3,621.4K
10:51 1,862.76 1,863.16 1,861.56 1,861.85 3,654.5K
10:52 1,862.02 1,863.11 1,862.02 1,862.08 2,445.9K
10:53 1,862.53 1,862.86 1,861.80 1,861.80 3,536.0K
10:54 1,862.11 1,862.80 1,861.87 1,861.89 3,833.3K
10:55 1,861.98 1,862.04 1,860.93 1,861.39 5,341.0K
10:56 1,861.10 1,861.64 1,860.45 1,861.04 11,638.6K
10:57 1,860.70 1,861.35 1,859.97 1,860.94 6,115.9K
10:58 1,860.39 1,861.21 1,859.77 1,859.88 5,545.0K
10:59 1,860.00 1,861.03 1,859.87 1,859.94 5,238.7K
11:00 1,860.10 1,860.63 1,859.20 1,859.49 5,419.7K
11:01 1,859.67 1,859.83 1,858.48 1,858.56 73,662.5K
11:02 1,857.69 1,859.06 1,857.69 1,858.49 6,949.5K
11:03 1,858.51 1,860.13 1,858.51 1,860.13 6,312.9K
11:04 1,859.76 1,860.00 1,858.79 1,859.79 3,154.9K
11:05 1,859.75 1,860.23 1,859.29 1,860.16 3,828.7K
11:06 1,859.58 1,860.22 1,859.29 1,859.88 2,697.5K
11:07 1,859.96 1,861.02 1,859.76 1,861.02 7,155.5K
11:08 1,860.78 1,860.78 1,859.59 1,860.21 8,093.6K
11:09 1,859.75 1,860.11 1,859.31 1,859.59 1,967.8K
11:10 1,859.66 1,860.49 1,859.43 1,859.98 2,529.8K
11:11 1,860.50 1,860.56 1,859.54 1,860.25 2,907.4K
11:12 1,860.23 1,860.38 1,859.37 1,860.10 3,206.2K
11:13 1,859.88 1,860.16 1,859.17 1,859.85 2,492.2K
11:14 1,859.62 1,859.69 1,858.72 1,859.06 4,621.4K
11:15 1,859.11 1,859.26 1,858.32 1,859.20 7,986.0K
11:16 1,858.43 1,859.01 1,857.84 1,857.97 7,879.6K
11:17 1,858.30 1,858.35 1,857.30 1,858.35 8,958.2K
11:18 1,857.30 1,857.82 1,856.94 1,857.52 7,853.8K
11:19 1,856.92 1,858.16 1,856.89 1,857.73 5,767.5K
11:20 1,857.98 1,858.01 1,856.59 1,857.46 8,312.5K
11:21 1,856.72 1,857.42 1,856.39 1,857.09 3,600.4K
11:22 1,856.61 1,857.15 1,856.27 1,856.50 5,355.6K
11:23 1,856.32 1,857.18 1,856.18 1,856.95 8,300.3K
11:24 1,856.29 1,856.95 1,855.83 1,856.36 9,125.7K
11:25 1,855.78 1,855.78 1,854.33 1,854.82 16,988.2K
11:26 1,854.98 1,855.48 1,854.03 1,854.03 9,291.4K
11:27 1,854.34 1,855.96 1,854.03 1,855.88 5,210.2K
11:28 1,855.37 1,856.12 1,854.96 1,855.93 4,615.4K
11:29 1,855.81 1,855.82 1,855.10 1,855.37 4,453.6K
11:30 1,855.60 1,855.81 1,855.60 1,855.81 261.4K
11:31 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:32 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:33 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:34 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:35 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:36 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:37 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:38 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:39 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:40 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:41 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:42 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:43 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:44 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:45 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:46 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:47 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:48 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:49 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:50 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:51 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:52 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:53 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:54 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:55 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:56 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:57 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:58 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
11:59 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:00 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:01 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:02 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:03 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:04 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:05 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:06 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:07 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:08 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:09 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:10 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:11 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:12 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:13 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:14 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:15 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:16 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:17 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:18 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:19 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:20 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:21 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:22 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:23 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:24 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:25 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:26 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:27 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:28 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:29 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:30 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:31 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:32 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:33 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:34 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:35 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:36 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:37 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:38 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:39 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:40 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:41 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:42 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:43 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:44 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:45 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:46 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:47 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:48 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:49 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:50 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:51 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:52 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:53 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:54 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:55 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:56 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:57 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:58 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:59 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
13:00 1,855.81 1,856.08 1,854.94 1,856.03 15,397.3K
13:01 1,855.90 1,856.53 1,855.56 1,856.18 4,656.7K
13:02 1,855.49 1,856.39 1,854.16 1,854.76 10,775.0K
13:03 1,855.66 1,855.66 1,853.76 1,854.67 8,149.1K
13:04 1,854.61 1,855.40 1,853.74 1,855.36 7,419.3K
13:05 1,855.22 1,855.50 1,854.40 1,855.24 4,690.0K
13:06 1,854.93 1,855.61 1,854.32 1,854.85 7,280.6K
13:07 1,854.73 1,855.15 1,854.14 1,854.14 3,615.3K
13:08 1,854.64 1,855.02 1,854.09 1,854.86 6,778.9K
13:09 1,854.45 1,855.43 1,853.92 1,854.39 9,637.6K
13:10 1,854.54 1,854.82 1,854.04 1,854.32 5,151.6K
13:11 1,854.30 1,855.15 1,853.99 1,854.54 5,123.8K
13:12 1,854.57 1,856.06 1,854.05 1,855.85 8,171.3K
13:13 1,855.90 1,857.33 1,855.43 1,857.33 6,847.5K
13:14 1,857.15 1,858.48 1,856.69 1,858.48 8,205.7K
13:15 1,857.54 1,859.52 1,857.54 1,858.26 7,087.1K
13:16 1,858.41 1,860.03 1,857.99 1,860.03 6,888.3K
13:17 1,859.30 1,860.40 1,859.30 1,860.32 5,600.5K
13:18 1,859.74 1,861.05 1,859.74 1,860.53 5,066.6K
13:19 1,860.36 1,860.99 1,859.10 1,859.10 4,662.4K
13:20 1,859.54 1,860.40 1,859.52 1,859.85 3,357.6K
13:21 1,859.69 1,860.73 1,859.27 1,859.96 4,102.0K
13:22 1,860.07 1,860.86 1,859.56 1,860.18 5,704.3K
13:23 1,860.41 1,860.94 1,859.70 1,860.17 4,263.6K
13:24 1,860.23 1,860.59 1,859.22 1,859.84 4,823.2K
13:25 1,859.51 1,860.41 1,859.38 1,859.98 2,864.8K
13:26 1,859.78 1,861.69 1,859.78 1,861.69 3,432.2K
13:27 1,860.99 1,861.34 1,860.33 1,860.72 3,199.0K
13:28 1,860.96 1,861.25 1,860.20 1,860.30 3,665.7K
13:29 1,860.30 1,861.16 1,859.97 1,861.16 4,289.0K
13:30 1,860.70 1,861.53 1,860.26 1,861.37 3,077.4K
13:31 1,860.63 1,861.64 1,860.55 1,860.55 3,946.8K
13:32 1,861.16 1,862.85 1,860.90 1,862.48 12,283.3K
13:33 1,862.64 1,863.13 1,862.05 1,862.71 7,121.7K
13:34 1,862.92 1,863.41 1,862.40 1,862.40 4,292.1K
13:35 1,862.62 1,862.62 1,861.22 1,862.52 6,904.4K
13:36 1,861.70 1,862.49 1,861.03 1,861.98 3,133.9K
13:37 1,861.43 1,862.52 1,861.35 1,861.78 3,036.7K
13:38 1,861.97 1,862.58 1,861.78 1,862.49 4,029.5K
13:39 1,862.41 1,862.70 1,861.73 1,862.31 3,853.3K
13:40 1,861.56 1,862.71 1,861.56 1,862.04 4,086.8K
13:41 1,862.46 1,862.87 1,861.56 1,862.64 3,573.7K
13:42 1,862.65 1,862.69 1,862.17 1,862.59 3,388.2K
13:43 1,862.01 1,862.23 1,861.44 1,861.73 3,417.6K
13:44 1,861.92 1,862.52 1,861.30 1,861.82 2,417.3K
13:45 1,862.33 1,862.36 1,860.29 1,860.29 8,836.6K
13:46 1,860.85 1,861.50 1,860.37 1,860.37 3,705.2K
13:47 1,860.72 1,861.32 1,860.25 1,860.51 3,404.3K
13:48 1,860.40 1,861.41 1,860.04 1,860.04 3,943.2K
13:49 1,859.76 1,861.26 1,859.76 1,860.71 6,251.9K
13:50 1,861.16 1,861.33 1,859.73 1,860.50 2,404.7K
13:51 1,860.19 1,860.82 1,859.25 1,859.79 4,127.7K
13:52 1,859.25 1,860.02 1,858.63 1,858.63 5,066.9K
13:53 1,858.89 1,860.08 1,858.82 1,859.14 2,565.6K
13:54 1,859.44 1,859.86 1,858.79 1,859.53 4,001.6K
13:55 1,859.84 1,860.09 1,858.93 1,859.73 3,292.9K
13:56 1,859.58 1,860.36 1,859.12 1,860.29 4,149.9K
13:57 1,859.38 1,860.32 1,859.38 1,859.89 6,670.0K
13:58 1,859.55 1,860.87 1,859.35 1,859.89 4,631.2K
13:59 1,859.45 1,860.50 1,859.43 1,860.00 4,933.2K
14:00 1,860.55 1,861.44 1,859.97 1,861.30 4,768.2K
14:01 1,861.03 1,861.56 1,860.68 1,861.06 4,819.8K
14:02 1,861.40 1,861.54 1,859.78 1,859.78 4,211.3K
14:03 1,859.65 1,860.72 1,859.39 1,860.53 5,608.2K
14:04 1,860.55 1,861.54 1,860.33 1,861.39 7,020.1K
14:05 1,861.51 1,861.96 1,860.82 1,861.58 4,516.1K
14:06 1,861.43 1,861.85 1,860.81 1,861.66 5,701.6K
14:07 1,860.69 1,862.20 1,860.69 1,862.09 6,573.3K
14:08 1,861.55 1,862.78 1,861.50 1,862.20 5,020.4K
14:09 1,862.30 1,863.64 1,862.23 1,863.52 5,418.5K
14:10 1,863.21 1,864.14 1,862.78 1,863.93 4,057.6K
14:11 1,863.51 1,864.28 1,862.24 1,862.61 4,720.2K
14:12 1,862.53 1,862.67 1,861.78 1,862.25 4,532.4K
14:13 1,862.53 1,863.22 1,862.49 1,862.57 2,748.1K
14:14 1,862.79 1,863.47 1,862.20 1,862.35 3,554.5K
14:15 1,862.49 1,863.12 1,861.96 1,861.96 5,483.8K
14:16 1,862.38 1,862.48 1,860.92 1,861.51 8,328.4K
14:17 1,861.67 1,861.73 1,859.41 1,859.68 50,178.4K
14:18 1,859.49 1,861.14 1,859.49 1,861.08 5,633.5K
14:19 1,860.66 1,862.18 1,860.66 1,862.18 16,378.4K
14:20 1,861.60 1,862.75 1,861.09 1,862.75 4,985.8K
14:21 1,862.54 1,862.54 1,861.13 1,862.40 3,826.7K
14:22 1,861.75 1,862.58 1,861.09 1,861.53 3,835.9K
14:23 1,861.08 1,862.18 1,860.88 1,861.30 4,190.2K
14:24 1,861.71 1,861.88 1,860.73 1,861.30 4,453.8K
14:25 1,862.17 1,862.58 1,861.10 1,862.05 3,939.9K
14:26 1,862.13 1,862.90 1,861.78 1,862.28 4,421.8K
14:27 1,861.98 1,863.26 1,861.98 1,862.43 5,586.7K
14:28 1,862.45 1,863.14 1,862.01 1,862.73 5,340.3K
14:29 1,862.82 1,863.34 1,862.06 1,862.89 5,524.1K
14:30 1,863.25 1,863.54 1,862.20 1,862.33 4,613.9K
14:31 1,862.11 1,863.73 1,862.11 1,863.56 3,593.1K
14:32 1,863.71 1,863.88 1,862.02 1,862.52 14,103.8K
14:33 1,862.88 1,863.15 1,862.21 1,862.61 5,233.2K
14:34 1,862.63 1,863.22 1,861.15 1,861.44 14,643.9K
14:35 1,861.16 1,861.60 1,860.55 1,861.04 8,239.0K
14:36 1,860.82 1,861.54 1,860.36 1,861.12 6,824.3K
14:37 1,861.02 1,861.61 1,860.89 1,861.54 7,813.6K
14:38 1,861.93 1,861.93 1,860.67 1,861.46 5,980.1K
14:39 1,861.18 1,861.73 1,860.65 1,861.42 12,206.0K
14:40 1,861.41 1,862.64 1,861.41 1,862.07 8,677.9K
14:41 1,862.29 1,862.50 1,861.80 1,862.44 10,977.0K
14:42 1,862.86 1,863.24 1,862.22 1,862.41 7,819.0K
14:43 1,862.53 1,863.53 1,862.07 1,863.53 7,051.8K
14:44 1,863.21 1,863.81 1,862.45 1,862.88 5,492.3K
14:45 1,863.20 1,864.30 1,862.26 1,863.49 7,356.1K
14:46 1,863.62 1,864.31 1,863.38 1,863.85 5,233.5K
14:47 1,863.32 1,864.53 1,863.19 1,863.58 7,477.6K
14:48 1,863.78 1,864.29 1,863.14 1,863.14 6,407.7K
14:49 1,862.99 1,864.04 1,862.85 1,863.32 7,016.8K
14:50 1,862.96 1,864.24 1,862.89 1,863.81 10,298.5K
14:51 1,863.18 1,864.07 1,863.03 1,863.57 9,673.0K
14:52 1,862.66 1,864.03 1,862.66 1,863.24 10,129.1K
14:53 1,863.54 1,864.23 1,862.67 1,863.92 10,047.5K
14:54 1,863.70 1,864.68 1,863.27 1,864.68 11,525.0K
14:55 1,863.69 1,864.23 1,863.38 1,863.44 7,296.1K
14:56 1,863.63 1,864.41 1,862.95 1,863.02 8,650.6K
14:57 1,863.16 1,863.46 1,863.14 1,863.46 287.1K
14:58 1,863.46 1,863.46 1,863.46 1,863.46 0.0K
14:59 1,863.46 1,863.46 1,861.51 1,861.51 21,212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available