SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,860.64 1,860.64 1,860.64 1,860.64 6,152.9K
09:29 1,860.64 1,860.64 1,860.64 1,860.64 0.0K
09:30 1,860.64 1,863.91 1,860.64 1,862.50 29,201.3K
09:31 1,862.97 1,865.68 1,862.97 1,864.41 19,312.9K
09:32 1,864.30 1,865.44 1,863.38 1,865.28 8,598.4K
09:33 1,865.34 1,866.12 1,864.99 1,865.28 9,587.9K
09:34 1,865.41 1,866.11 1,864.88 1,865.76 11,868.9K
09:35 1,866.00 1,866.21 1,864.68 1,865.70 6,696.3K
09:36 1,865.51 1,866.07 1,864.40 1,864.40 8,080.1K
09:37 1,864.94 1,865.57 1,864.53 1,865.16 6,792.1K
09:38 1,865.36 1,866.09 1,864.30 1,865.19 4,904.0K
09:39 1,865.67 1,866.32 1,865.11 1,865.88 9,951.1K
09:40 1,865.60 1,866.38 1,865.22 1,865.42 6,170.9K
09:41 1,865.66 1,866.47 1,865.66 1,866.18 6,189.6K
09:42 1,866.39 1,866.99 1,866.02 1,866.33 7,107.0K
09:43 1,865.79 1,867.32 1,865.30 1,865.30 8,372.7K
09:44 1,865.61 1,867.17 1,865.61 1,866.46 10,207.6K
09:45 1,867.15 1,867.75 1,866.03 1,866.45 12,915.6K
09:46 1,866.78 1,867.82 1,866.22 1,866.45 5,446.5K
09:47 1,866.52 1,867.70 1,866.52 1,867.70 15,194.0K
09:48 1,867.58 1,868.60 1,867.27 1,868.05 10,600.8K
09:49 1,867.97 1,868.74 1,867.09 1,867.09 8,872.0K
09:50 1,867.69 1,868.44 1,867.45 1,867.85 11,895.6K
09:51 1,867.27 1,868.56 1,866.61 1,867.28 7,142.4K
09:52 1,866.67 1,867.81 1,866.67 1,867.39 4,476.2K
09:53 1,867.38 1,867.97 1,866.96 1,867.07 4,558.8K
09:54 1,866.86 1,867.64 1,866.86 1,867.08 6,390.4K
09:55 1,866.72 1,867.96 1,866.65 1,866.90 4,845.2K
09:56 1,867.09 1,868.35 1,867.09 1,867.26 7,224.4K
09:57 1,867.00 1,867.57 1,866.61 1,867.05 8,408.5K
09:58 1,867.57 1,867.69 1,866.85 1,867.19 3,424.6K
09:59 1,866.93 1,867.64 1,866.60 1,866.94 3,593.3K
10:00 1,866.93 1,866.93 1,865.67 1,866.58 4,172.6K
10:01 1,866.28 1,867.96 1,866.20 1,866.20 8,574.4K
10:02 1,866.02 1,866.69 1,865.43 1,865.98 3,877.9K
10:03 1,865.77 1,866.00 1,864.85 1,865.02 4,940.3K
10:04 1,865.02 1,865.66 1,865.02 1,865.33 4,843.8K
10:05 1,865.34 1,866.10 1,864.97 1,865.78 2,832.6K
10:06 1,865.40 1,866.21 1,864.53 1,865.11 4,815.6K
10:07 1,865.06 1,865.40 1,863.88 1,864.46 4,131.0K
10:08 1,864.10 1,864.46 1,863.31 1,863.31 6,684.9K
10:09 1,864.12 1,864.54 1,863.74 1,864.34 2,332.1K
10:10 1,863.80 1,864.88 1,863.80 1,864.15 4,592.4K
10:11 1,863.77 1,864.65 1,863.13 1,863.13 5,636.4K
10:12 1,863.70 1,864.33 1,863.05 1,863.40 17,473.1K
10:13 1,863.57 1,864.27 1,863.22 1,863.22 3,806.6K
10:14 1,863.24 1,863.97 1,862.78 1,862.78 4,510.2K
10:15 1,863.37 1,863.37 1,861.96 1,861.96 12,227.5K
10:16 1,862.03 1,862.57 1,861.34 1,861.61 5,902.6K
10:17 1,861.44 1,862.33 1,861.07 1,861.98 4,504.4K
10:18 1,862.28 1,862.47 1,861.63 1,861.78 5,245.8K
10:19 1,861.95 1,862.64 1,861.59 1,862.22 3,509.0K
10:20 1,862.37 1,862.37 1,861.41 1,861.67 3,820.8K
10:21 1,861.75 1,862.30 1,861.14 1,861.76 3,311.9K
10:22 1,861.15 1,862.17 1,861.15 1,861.82 3,856.9K
10:23 1,861.80 1,862.43 1,860.96 1,861.47 4,130.7K
10:24 1,861.32 1,862.18 1,861.14 1,861.28 5,509.2K
10:25 1,861.51 1,861.81 1,860.87 1,860.87 4,054.5K
10:26 1,860.51 1,861.45 1,860.51 1,860.91 4,378.3K
10:27 1,860.98 1,861.52 1,860.51 1,860.51 3,067.9K
10:28 1,860.92 1,861.69 1,860.78 1,861.04 3,729.7K
10:29 1,861.26 1,861.95 1,860.75 1,861.57 4,141.3K
10:30 1,861.28 1,862.33 1,860.77 1,861.08 5,719.0K
10:31 1,861.10 1,862.16 1,861.00 1,861.44 4,011.0K
10:32 1,861.74 1,862.87 1,861.30 1,861.36 9,004.4K
10:33 1,861.66 1,862.02 1,861.15 1,861.36 2,617.2K
10:34 1,861.31 1,862.07 1,861.31 1,861.75 3,502.8K
10:35 1,862.20 1,862.20 1,861.33 1,861.84 2,987.4K
10:36 1,861.78 1,862.22 1,861.46 1,862.07 3,309.3K
10:37 1,862.02 1,862.43 1,861.26 1,861.36 1,723.6K
10:38 1,861.34 1,862.23 1,861.28 1,861.72 2,211.3K
10:39 1,861.93 1,862.60 1,861.57 1,861.73 2,220.5K
10:40 1,862.01 1,862.97 1,861.86 1,862.59 3,342.3K
10:41 1,862.78 1,863.25 1,862.46 1,863.25 2,279.5K
10:42 1,863.14 1,863.59 1,862.65 1,863.59 3,815.3K
10:43 1,863.10 1,863.71 1,862.33 1,862.78 2,359.3K
10:44 1,862.88 1,863.36 1,862.05 1,862.52 2,513.0K
10:45 1,862.61 1,862.89 1,861.83 1,862.89 2,034.1K
10:46 1,862.51 1,863.21 1,862.06 1,862.47 2,006.5K
10:47 1,862.76 1,863.74 1,862.36 1,862.85 8,516.7K
10:48 1,862.64 1,863.42 1,862.11 1,862.38 3,147.7K
10:49 1,862.39 1,862.75 1,862.16 1,862.74 2,296.2K
10:50 1,862.85 1,863.06 1,861.84 1,862.19 2,382.3K
10:51 1,862.34 1,862.50 1,861.46 1,862.17 4,093.8K
10:52 1,861.86 1,862.41 1,861.10 1,861.10 2,879.5K
10:53 1,861.55 1,861.57 1,860.79 1,860.89 2,925.7K
10:54 1,861.36 1,861.77 1,860.77 1,861.49 3,727.8K
10:55 1,861.71 1,861.96 1,860.66 1,860.78 2,729.3K
10:56 1,861.59 1,861.76 1,860.55 1,860.70 5,282.9K
10:57 1,861.25 1,861.54 1,860.56 1,861.22 3,141.0K
10:58 1,861.20 1,862.22 1,860.77 1,861.41 4,095.0K
10:59 1,861.21 1,862.08 1,861.20 1,861.87 2,328.9K
11:00 1,861.66 1,862.47 1,861.18 1,862.17 3,116.7K
11:01 1,862.41 1,862.43 1,861.64 1,862.08 2,365.0K
11:02 1,862.20 1,862.67 1,861.96 1,862.39 3,067.6K
11:03 1,862.81 1,862.81 1,861.62 1,861.90 6,414.4K
11:04 1,861.84 1,863.15 1,861.69 1,863.15 3,839.9K
11:05 1,862.35 1,862.77 1,861.21 1,861.64 4,302.5K
11:06 1,861.87 1,862.84 1,861.76 1,861.84 1,878.1K
11:07 1,862.48 1,862.48 1,861.76 1,862.05 1,978.6K
11:08 1,862.33 1,863.36 1,861.56 1,862.56 1,381.1K
11:09 1,862.45 1,863.13 1,861.84 1,861.84 4,757.5K
11:10 1,861.90 1,863.15 1,861.90 1,862.93 4,700.7K
11:11 1,863.56 1,863.56 1,862.04 1,862.04 5,649.6K
11:12 1,862.58 1,863.32 1,862.51 1,862.51 3,380.2K
11:13 1,862.61 1,863.32 1,862.19 1,862.98 3,181.8K
11:14 1,862.96 1,863.53 1,862.59 1,863.35 2,717.9K
11:15 1,863.31 1,864.17 1,862.92 1,863.30 2,001.9K
11:16 1,863.52 1,864.21 1,862.92 1,862.92 1,450.3K
11:17 1,863.39 1,864.25 1,862.69 1,863.32 3,140.7K
11:18 1,863.48 1,863.55 1,862.26 1,863.19 2,990.7K
11:19 1,863.02 1,863.48 1,862.53 1,862.96 1,827.5K
11:20 1,862.97 1,863.41 1,862.48 1,863.00 2,765.3K
11:21 1,862.73 1,863.74 1,862.73 1,862.98 1,921.3K
11:22 1,863.43 1,863.53 1,862.28 1,862.49 3,086.0K
11:23 1,862.76 1,863.40 1,862.24 1,862.58 4,907.0K
11:24 1,862.69 1,863.18 1,862.22 1,862.46 3,486.5K
11:25 1,862.61 1,862.91 1,861.76 1,861.93 13,522.7K
11:26 1,862.04 1,863.43 1,862.01 1,862.38 2,719.8K
11:27 1,862.89 1,863.75 1,862.89 1,862.91 3,328.9K
11:28 1,863.10 1,863.95 1,862.88 1,863.95 1,553.6K
11:29 1,863.51 1,863.88 1,863.04 1,863.82 2,098.2K
11:30 1,863.39 1,863.39 1,862.99 1,862.99 97.5K
11:31 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:32 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:33 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:34 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:35 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:36 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:37 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:38 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:39 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:40 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:41 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:42 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:43 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:44 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:45 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:46 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:47 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:48 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:49 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:50 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:51 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:52 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:53 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:54 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:55 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:56 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:57 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:58 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
11:59 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:00 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:01 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:02 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:03 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:04 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:05 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:06 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:07 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:08 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:09 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:10 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:11 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:12 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:13 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:14 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:15 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:16 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:17 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:18 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:19 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:20 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:21 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:22 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:23 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:24 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:25 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:26 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:27 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:28 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:29 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:30 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:31 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:32 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:33 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:34 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:35 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:36 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:37 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:38 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:39 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:40 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:41 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:42 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:43 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:44 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:45 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:46 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:47 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:48 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:49 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:50 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:51 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:52 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:53 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:54 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:55 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:56 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:57 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:58 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:59 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
13:00 1,862.99 1,863.88 1,862.76 1,863.10 8,248.5K
13:01 1,863.10 1,865.21 1,863.10 1,863.93 10,557.1K
13:02 1,864.38 1,865.21 1,863.85 1,864.10 2,536.8K
13:03 1,864.34 1,865.32 1,864.12 1,864.68 3,373.6K
13:04 1,865.08 1,865.40 1,864.18 1,864.90 2,455.5K
13:05 1,864.75 1,865.06 1,864.27 1,864.65 4,419.8K
13:06 1,864.79 1,865.15 1,863.84 1,864.42 6,371.9K
13:07 1,864.38 1,865.47 1,863.94 1,865.09 5,490.2K
13:08 1,865.05 1,865.90 1,864.99 1,865.36 9,458.7K
13:09 1,865.41 1,865.65 1,864.64 1,865.23 2,817.3K
13:10 1,865.15 1,866.50 1,864.90 1,865.14 5,279.9K
13:11 1,865.75 1,866.70 1,865.12 1,865.24 2,147.2K
13:12 1,865.22 1,866.04 1,864.87 1,866.04 1,965.0K
13:13 1,866.20 1,866.20 1,864.83 1,865.63 2,380.1K
13:14 1,865.30 1,866.05 1,865.00 1,865.81 4,764.8K
13:15 1,865.83 1,865.93 1,864.51 1,865.03 3,271.8K
13:16 1,864.98 1,865.59 1,864.53 1,864.53 1,856.4K
13:17 1,865.05 1,865.42 1,864.36 1,864.62 2,754.3K
13:18 1,864.24 1,865.10 1,864.08 1,864.38 8,568.6K
13:19 1,864.55 1,865.18 1,863.88 1,864.47 4,565.0K
13:20 1,864.54 1,865.07 1,863.43 1,864.04 2,980.0K
13:21 1,864.05 1,864.71 1,863.29 1,864.05 5,711.7K
13:22 1,864.37 1,864.93 1,864.00 1,864.28 6,282.5K
13:23 1,864.00 1,865.00 1,863.66 1,863.66 3,500.4K
13:24 1,863.59 1,865.04 1,863.59 1,864.41 3,460.9K
13:25 1,864.55 1,865.51 1,864.21 1,864.61 4,923.8K
13:26 1,864.65 1,865.41 1,864.47 1,865.02 1,905.9K
13:27 1,865.14 1,865.51 1,864.44 1,865.03 2,820.3K
13:28 1,864.78 1,865.43 1,864.46 1,864.78 2,845.8K
13:29 1,864.50 1,865.21 1,863.91 1,864.90 2,830.6K
13:30 1,864.69 1,864.89 1,864.01 1,864.53 6,045.3K
13:31 1,864.01 1,865.22 1,864.01 1,864.55 7,302.7K
13:32 1,864.14 1,865.11 1,864.14 1,864.66 2,637.5K
13:33 1,864.62 1,865.19 1,864.29 1,864.59 2,517.4K
13:34 1,864.18 1,865.28 1,863.30 1,864.03 3,636.6K
13:35 1,863.60 1,864.21 1,863.39 1,863.58 3,759.2K
13:36 1,863.63 1,864.49 1,863.14 1,863.70 2,281.0K
13:37 1,863.64 1,864.24 1,863.39 1,863.89 2,624.5K
13:38 1,863.98 1,864.83 1,863.81 1,864.36 3,398.6K
13:39 1,864.32 1,865.23 1,864.09 1,865.23 2,768.3K
13:40 1,864.62 1,864.62 1,863.65 1,864.52 2,702.8K
13:41 1,863.94 1,865.02 1,863.94 1,865.02 1,657.2K
13:42 1,864.93 1,865.35 1,864.24 1,865.31 2,240.9K
13:43 1,865.15 1,865.16 1,864.10 1,864.23 2,158.8K
13:44 1,864.24 1,865.01 1,863.92 1,864.48 2,959.9K
13:45 1,864.31 1,865.02 1,864.04 1,864.68 2,163.5K
13:46 1,864.70 1,865.21 1,864.13 1,864.72 1,725.6K
13:47 1,864.02 1,865.40 1,863.91 1,864.29 2,075.4K
13:48 1,864.06 1,865.01 1,863.53 1,864.52 1,809.2K
13:49 1,864.34 1,864.68 1,863.68 1,864.42 2,101.2K
13:50 1,864.20 1,864.52 1,863.68 1,864.18 2,507.8K
13:51 1,864.49 1,864.60 1,863.40 1,864.40 2,356.4K
13:52 1,864.31 1,864.31 1,863.11 1,863.61 2,399.4K
13:53 1,863.46 1,864.28 1,862.92 1,863.92 3,239.8K
13:54 1,864.04 1,864.49 1,863.62 1,864.36 2,822.1K
13:55 1,864.11 1,864.41 1,863.47 1,863.95 2,550.8K
13:56 1,863.86 1,864.56 1,863.19 1,864.21 2,300.2K
13:57 1,864.27 1,864.27 1,863.44 1,864.01 1,561.9K
13:58 1,863.97 1,864.30 1,863.38 1,863.77 5,059.5K
13:59 1,863.89 1,864.67 1,863.49 1,864.34 3,003.2K
14:00 1,864.16 1,864.32 1,862.55 1,863.46 12,936.8K
14:01 1,863.35 1,863.88 1,862.71 1,863.22 2,325.8K
14:02 1,863.08 1,863.78 1,862.55 1,863.20 2,697.5K
14:03 1,862.65 1,863.17 1,862.29 1,863.06 4,372.6K
14:04 1,862.93 1,862.93 1,861.62 1,862.61 3,538.4K
14:05 1,862.72 1,862.72 1,861.58 1,862.70 7,283.9K
14:06 1,862.90 1,862.90 1,861.43 1,862.31 2,502.6K
14:07 1,862.41 1,862.41 1,861.13 1,861.67 5,731.1K
14:08 1,860.98 1,861.68 1,860.59 1,861.14 2,677.6K
14:09 1,861.30 1,862.06 1,860.67 1,860.89 3,204.4K
14:10 1,861.30 1,861.30 1,859.83 1,860.50 19,488.7K
14:11 1,860.50 1,860.87 1,859.99 1,860.51 4,074.5K
14:12 1,860.41 1,860.95 1,860.09 1,860.36 3,544.0K
14:13 1,860.87 1,860.87 1,859.60 1,860.65 4,026.3K
14:14 1,860.46 1,861.14 1,859.91 1,861.14 2,319.2K
14:15 1,860.36 1,860.82 1,859.15 1,859.21 5,214.2K
14:16 1,860.18 1,860.32 1,858.91 1,859.46 2,397.1K
14:17 1,859.74 1,860.45 1,859.33 1,859.88 2,699.9K
14:18 1,860.20 1,860.74 1,859.33 1,860.34 4,446.6K
14:19 1,860.61 1,861.32 1,860.17 1,861.32 5,244.3K
14:20 1,861.39 1,861.77 1,860.66 1,861.40 3,430.0K
14:21 1,861.48 1,862.31 1,860.83 1,861.73 3,238.4K
14:22 1,861.99 1,862.10 1,860.88 1,862.06 2,264.9K
14:23 1,861.86 1,862.07 1,860.84 1,861.53 3,222.8K
14:24 1,861.52 1,861.52 1,860.04 1,861.17 5,108.0K
14:25 1,861.06 1,861.47 1,859.94 1,860.48 2,810.7K
14:26 1,860.50 1,861.47 1,860.29 1,860.95 2,715.7K
14:27 1,860.01 1,861.29 1,860.01 1,861.22 2,228.1K
14:28 1,860.38 1,860.98 1,860.18 1,860.37 3,917.2K
14:29 1,860.54 1,861.31 1,860.14 1,860.61 2,967.2K
14:30 1,861.33 1,861.57 1,860.45 1,860.80 7,469.7K
14:31 1,860.66 1,861.76 1,860.42 1,860.97 5,478.6K
14:32 1,860.16 1,861.41 1,860.16 1,860.74 3,804.2K
14:33 1,861.11 1,861.20 1,860.27 1,860.71 4,582.2K
14:34 1,860.62 1,861.05 1,860.14 1,860.46 4,513.4K
14:35 1,860.09 1,861.02 1,859.88 1,860.42 5,576.7K
14:36 1,859.98 1,861.15 1,859.98 1,860.50 3,787.7K
14:37 1,860.16 1,861.13 1,859.91 1,861.13 3,608.3K
14:38 1,860.70 1,861.25 1,860.32 1,861.25 4,112.2K
14:39 1,860.65 1,861.23 1,860.13 1,860.81 3,958.8K
14:40 1,860.39 1,861.14 1,860.17 1,860.35 6,635.4K
14:41 1,860.68 1,861.67 1,860.35 1,860.94 5,129.7K
14:42 1,860.48 1,861.01 1,860.08 1,860.75 3,658.8K
14:43 1,860.69 1,861.03 1,859.83 1,860.16 3,597.7K
14:44 1,860.19 1,861.15 1,859.82 1,860.66 4,994.8K
14:45 1,859.89 1,861.28 1,859.59 1,860.99 6,471.6K
14:46 1,860.96 1,861.38 1,860.22 1,860.54 4,769.8K
14:47 1,860.63 1,861.33 1,860.05 1,860.40 4,898.9K
14:48 1,860.97 1,861.34 1,860.34 1,860.83 5,522.6K
14:49 1,861.28 1,861.61 1,860.44 1,861.25 8,916.2K
14:50 1,860.78 1,861.80 1,860.54 1,860.81 8,652.7K
14:51 1,861.39 1,861.60 1,860.53 1,861.60 6,711.6K
14:52 1,861.26 1,861.67 1,860.59 1,861.43 5,567.1K
14:53 1,861.62 1,861.73 1,860.83 1,861.61 7,468.8K
14:54 1,861.76 1,862.42 1,861.00 1,862.23 7,757.4K
14:55 1,862.09 1,862.27 1,861.18 1,861.54 7,833.2K
14:56 1,862.34 1,862.34 1,861.20 1,861.20 11,009.8K
14:57 1,861.63 1,861.74 1,861.63 1,861.74 102.8K
14:58 1,861.74 1,861.74 1,861.74 1,861.74 0.0K
14:59 1,861.74 1,861.74 1,860.97 1,861.12 68,296.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available